Lingo Historical Data

LINGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0101
+0.16%
$ 5.75 million $ 280,682
Dec 20, 10 PM $ 0.0101
-0.13%
$ 5.74 million $ 270,314
Dec 20, 9 PM $ 0.0101
+0.02%
$ 5.74 million $ 264,125
Dec 20, 8 PM $ 0.0101
-0.12%
$ 5.74 million $ 263,696
Dec 20, 7 PM $ 0.0101
+0.05%
$ 5.75 million $ 264,467
Dec 20, 6 PM $ 0.0101
-0.08%
$ 5.75 million $ 265,076
Dec 20, 5 PM $ 0.0101
+0.06%
$ 5.75 million $ 265,244
Dec 20, 4 PM $ 0.0101
+0.00%
$ 5.75 million $ 266,015
Dec 20, 3 PM $ 0.0101
+0.05%
$ 5.75 million $ 265,127
Dec 20, 2 PM $ 0.0101
+0.02%
$ 5.74 million $ 265,329
Dec 20, 1 PM $ 0.0101
+0.44%
$ 5.74 million $ 264,397
Dec 20, 12 PM $ 0.0101
-0.25%
$ 5.72 million $ 263,263
Dec 20, 11 AM $ 0.0101
+0.03%
$ 5.73 million $ 263,184
Dec 20, 10 AM $ 0.0101
+0.01%
$ 5.73 million $ 263,171
Dec 20, 9 AM $ 0.0101
+0.11%
$ 5.73 million $ 262,553
Dec 20, 8 AM $ 0.0101
-0.11%
$ 5.72 million $ 261,755
Dec 20, 7 AM $ 0.0101
+0.06%
$ 5.73 million $ 260,885
Dec 20, 6 AM $ 0.0101
-0.05%
$ 5.72 million $ 261,161
Dec 20, 5 AM $ 0.0101
-0.11%
$ 5.73 million $ 260,492
Dec 20, 4 AM $ 0.0101
+0.12%
$ 5.73 million $ 259,900
Dec 20, 3 AM $ 0.0101
-0.12%
$ 5.73 million $ 260,537
Dec 20, 2 AM $ 0.0101
+0.01%
$ 5.73 million $ 262,208
Dec 20, 1 AM $ 0.0101
-0.02%
$ 5.73 million $ 264,519
Dec 20, 12 AM $ 0.0101
-0.03%
$ 5.73 million $ 264,773
Dec 19, 11 PM $ 0.0101
+0.06%
$ 5.73 million $ 266,610
Dec 19, 10 PM $ 0.0101
-0.05%
$ 5.73 million $ 266,606
Dec 19, 9 PM $ 0.0101
+0.00%
$ 5.73 million $ 279,200
Dec 19, 8 PM $ 0.0101
+0.04%
$ 5.73 million $ 279,974
Dec 19, 7 PM $ 0.0101
+0.22%
$ 5.73 million $ 280,179
Dec 19, 6 PM $ 0.0101
-0.21%
$ 5.72 million $ 284,594
Dec 19, 5 PM $ 0.0101
-0.26%
$ 5.73 million $ 285,130
Dec 19, 4 PM $ 0.0101
-0.08%
$ 5.74 million $ 289,701
Dec 19, 3 PM $ 0.0102
+0.02%
$ 5.75 million $ 290,302
Dec 19, 2 PM $ 0.0102
-0.05%
$ 5.74 million $ 289,888
Dec 19, 1 PM $ 0.0102
+0.11%
$ 5.75 million $ 289,388
Dec 19, 12 PM $ 0.0102
-0.05%
$ 5.74 million $ 288,794
Dec 19, 11 AM $ 0.0102
+0.00%
$ 5.75 million $ 289,025
Dec 19, 10 AM $ 0.0102
+0.11%
$ 5.75 million $ 292,706
Dec 19, 9 AM $ 0.0101
-0.05%
$ 5.74 million $ 293,109
Dec 19, 8 AM $ 0.0101
-0.01%
$ 5.74 million $ 294,013
Dec 19, 7 AM $ 0.0101
+0.05%
$ 5.74 million $ 295,124
Dec 19, 6 AM $ 0.0101
-0.07%
$ 5.74 million $ 295,579
Dec 19, 5 AM $ 0.0102
+0.04%
$ 5.75 million $ 317,460
Dec 19, 4 AM $ 0.0101
+0.01%
$ 5.74 million $ 332,051
Dec 19, 3 AM $ 0.0101
+0.41%
$ 5.74 million $ 332,725
Dec 19, 2 AM $ 0.0101
+0.12%
$ 5.72 million $ 330,174
Dec 19, 1 AM $ 0.0101
-0.24%
$ 5.71 million $ 329,052
Dec 19, 12 AM $ 0.0101
-0.08%
$ 5.72 million $ 329,683
Dec 18, 11 PM $ 0.0101
+0.12%
$ 5.73 million $ 328,307
Dec 18, 10 PM $ 0.0101
+1.89%
$ 5.72 million $ 328,543