Lingo Historical Data

LINGO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00843
+0.00%
$ 2.14 million $ 278,690
Mar 26, 12 AM $ 0.00843
+0.00%
$ 2.14 million $ 278,628
Mar 25, 11 PM $ 0.00843
-0.12%
$ 2.14 million $ 279,282
Mar 25, 10 PM $ 0.00844
+0.08%
$ 2.14 million $ 277,840
Mar 25, 9 PM $ 0.00843
-0.07%
$ 2.14 million $ 277,413
Mar 25, 8 PM $ 0.00844
-0.13%
$ 2.14 million $ 277,698
Mar 25, 7 PM $ 0.00845
-0.15%
$ 2.15 million $ 277,378
Mar 25, 6 PM $ 0.00846
+0.21%
$ 2.15 million $ 278,276
Mar 25, 5 PM $ 0.00845
-0.18%
$ 2.15 million $ 277,586
Mar 25, 4 PM $ 0.00846
+0.03%
$ 2.15 million $ 278,096
Mar 25, 3 PM $ 0.00846
-0.45%
$ 2.15 million $ 277,185
Mar 25, 2 PM $ 0.0085
-0.13%
$ 2.16 million $ 276,366
Mar 25, 1 PM $ 0.00851
-0.04%
$ 2.16 million $ 277,163
Mar 25, 12 PM $ 0.00851
+0.15%
$ 2.16 million $ 277,688
Mar 25, 11 AM $ 0.0085
+0.02%
$ 2.16 million $ 274,402
Mar 25, 10 AM $ 0.0085
-0.07%
$ 2.16 million $ 274,291
Mar 25, 9 AM $ 0.00851
+0.06%
$ 2.16 million $ 276,081
Mar 25, 8 AM $ 0.0085
+0.35%
$ 2.16 million $ 275,655
Mar 25, 7 AM $ 0.00847
+0.03%
$ 2.15 million $ 275,096
Mar 25, 6 AM $ 0.00847
+0.05%
$ 2.15 million $ 274,651
Mar 25, 5 AM $ 0.00847
+0.01%
$ 2.15 million $ 277,468
Mar 25, 4 AM $ 0.00847
-0.01%
$ 2.15 million $ 278,076
Mar 25, 3 AM $ 0.00847
-0.02%
$ 2.15 million $ 278,895
Mar 25, 2 AM $ 0.00847
-0.03%
$ 2.15 million $ 277,932
Mar 25, 1 AM $ 0.00847
-0.08%
$ 2.15 million $ 278,175
Mar 25, 12 AM $ 0.00848
+0.03%
$ 2.15 million $ 277,749
Mar 24, 11 PM $ 0.00847
-0.04%
$ 2.15 million $ 277,359
Mar 24, 10 PM $ 0.00848
+0.13%
$ 2.15 million $ 278,372
Mar 24, 9 PM $ 0.00847
-0.11%
$ 2.15 million $ 278,999
Mar 24, 8 PM $ 0.00848
+0.04%
$ 2.15 million $ 278,872
Mar 24, 7 PM $ 0.00847
+0.02%
$ 2.15 million $ 279,141
Mar 24, 6 PM $ 0.00847
-0.15%
$ 2.15 million $ 279,852
Mar 24, 5 PM $ 0.00848
-0.26%
$ 2.16 million $ 279,754
Mar 24, 4 PM $ 0.00851
-0.21%
$ 2.16 million $ 280,153
Mar 24, 3 PM $ 0.00853
+0.32%
$ 2.17 million $ 282,110
Mar 24, 2 PM $ 0.0085
-0.37%
$ 2.16 million $ 281,997
Mar 24, 1 PM $ 0.00853
+0.26%
$ 2.17 million $ 280,906
Mar 24, 12 PM $ 0.00851
-0.13%
$ 2.16 million $ 281,780
Mar 24, 11 AM $ 0.00852
-0.03%
$ 2.17 million $ 283,250
Mar 24, 10 AM $ 0.00852
-0.06%
$ 2.17 million $ 288,686
Mar 24, 9 AM $ 0.00853
+0.16%
$ 2.17 million $ 290,389
Mar 24, 8 AM $ 0.00851
-0.13%
$ 2.16 million $ 291,528
Mar 24, 7 AM $ 0.00853
+0.22%
$ 2.17 million $ 291,356
Mar 24, 6 AM $ 0.0085
+0.19%
$ 2.16 million $ 292,154
Mar 24, 5 AM $ 0.00848
+0.16%
$ 2.16 million $ 289,880
Mar 24, 4 AM $ 0.00847
-0.16%
$ 2.15 million $ 289,807
Mar 24, 3 AM $ 0.00849
+0.24%
$ 2.16 million $ 290,011
Mar 24, 2 AM $ 0.00846
-0.46%
$ 2.15 million $ 295,409
Mar 24, 1 AM $ 0.0085
-0.19%
$ 2.16 million $ 294,122
Mar 24, 12 AM $ 0.00852
+0.21%
$ 2.17 million $ 295,729