Lingo Historical Data

LINGO Page 6
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0088
-0.05%
$ 2.32 million $ 140,134
1:27 PM $ 0.0088
+0.03%
$ 2.32 million $ 140,235
1:26 PM $ 0.0088
-0.02%
$ 2.32 million $ 140,265
1:25 PM $ 0.0088
-0.04%
$ 2.32 million $ 140,292
1:24 PM $ 0.0088
-0.04%
$ 2.33 million $ 140,357
1:23 PM $ 0.00881
+0.10%
$ 2.33 million $ 140,407
1:22 PM $ 0.0088
+0.00%
$ 2.33 million $ 140,407
1:21 PM $ 0.0088
-0.11%
$ 2.33 million $ 140,376
1:20 PM $ 0.00881
+0.01%
$ 2.33 million $ 140,339
1:19 PM $ 0.00881
+0.00%
$ 2.33 million $ 140,313
1:18 PM $ 0.00881
+0.05%
$ 2.33 million $ 140,273
1:17 PM $ 0.0088
+0.00%
$ 2.33 million $ 140,277
1:16 PM $ 0.0088
+0.05%
$ 2.33 million $ 140,406
1:15 PM $ 0.0088
+0.02%
$ 2.33 million $ 140,450
1:14 PM $ 0.0088
-0.09%
$ 2.32 million $ 140,472
1:13 PM $ 0.0088
+0.01%
$ 2.32 million $ 140,614
1:12 PM $ 0.0088
-0.06%
$ 2.32 million $ 140,636
1:11 PM $ 0.00881
-0.11%
$ 2.32 million $ 140,620
1:10 PM $ 0.00882
+0.07%
$ 2.32 million $ 140,613
1:09 PM $ 0.00881
+0.02%
$ 2.33 million $ 140,584
1:08 PM $ 0.00881
+0.04%
$ 2.33 million $ 140,582
1:07 PM $ 0.00881
+0.04%
$ 2.33 million $ 140,609
1:06 PM $ 0.0088
+0.01%
$ 2.33 million $ 140,570
1:05 PM $ 0.0088
+0.12%
$ 2.33 million $ 140,500
1:04 PM $ 0.00879
-0.03%
$ 2.32 million $ 140,487
1:03 PM $ 0.00879
-0.11%
$ 2.32 million $ 140,451
1:02 PM $ 0.0088
+0.01%
$ 2.32 million $ 140,434
1:01 PM $ 0.0088
-0.10%
$ 2.32 million $ 140,417
1:00 PM $ 0.00881
+0.08%
$ 2.32 million $ 140,465
12:59 PM $ 0.0088
-0.01%
$ 2.33 million $ 140,549
12:58 PM $ 0.0088
+0.07%
$ 2.33 million $ 140,566
12:57 PM $ 0.0088
+0.05%
$ 2.33 million $ 140,597
12:56 PM $ 0.00879
+0.05%
$ 2.33 million $ 140,585
12:55 PM $ 0.00879
+0.05%
$ 2.33 million $ 140,551
12:54 PM $ 0.00879
-0.04%
$ 2.32 million $ 140,501
12:53 PM $ 0.00879
+0.00%
$ 2.32 million $ 140,484
12:52 PM $ 0.00879
-0.14%
$ 2.32 million $ 140,474
12:51 PM $ 0.0088
+0.00%
$ 2.32 million $ 140,424
12:50 PM $ 0.0088
-0.05%
$ 2.32 million $ 140,378
12:49 PM $ 0.00881
+0.04%
$ 2.33 million $ 140,357
12:48 PM $ 0.0088
-0.01%
$ 2.33 million $ 140,332
12:47 PM $ 0.0088
+0.04%
$ 2.33 million $ 140,374
12:46 PM $ 0.0088
+0.04%
$ 2.33 million $ 140,351
12:45 PM $ 0.0088
+0.02%
$ 2.33 million $ 140,306
12:44 PM $ 0.0088
-0.06%
$ 2.32 million $ 140,284
12:43 PM $ 0.0088
+0.07%
$ 2.32 million $ 140,268
12:42 PM $ 0.00879
-0.08%
$ 2.32 million $ 140,302
12:41 PM $ 0.0088
+0.00%
$ 2.32 million $ 140,345
12:40 PM $ 0.0088
-0.01%
$ 2.32 million $ 140,389
12:39 PM $ 0.0088
-0.08%
$ 2.32 million $ 140,359