Lingo Historical Data

LINGO Page 6
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00791
-0.04%
$ 2.03 million $ 315,611
6:14 PM $ 0.00792
+0.03%
$ 2.03 million $ 316,132
6:13 PM $ 0.00791
+0.01%
$ 2.03 million $ 316,147
6:12 PM $ 0.00791
+0.02%
$ 2.03 million $ 316,168
6:11 PM $ 0.00791
-0.03%
$ 2.03 million $ 316,168
6:10 PM $ 0.00791
+0.00%
$ 2.03 million $ 316,590
6:09 PM $ 0.00791
+0.02%
$ 2.03 million $ 317,153
6:08 PM $ 0.00791
+0.04%
$ 2.03 million $ 317,146
6:07 PM $ 0.00791
+0.01%
$ 2.03 million $ 317,403
6:06 PM $ 0.00791
-0.06%
$ 2.03 million $ 317,412
6:05 PM $ 0.00791
+0.01%
$ 2.03 million $ 317,491
6:04 PM $ 0.00791
+0.05%
$ 2.03 million $ 317,448
6:03 PM $ 0.00791
+0.02%
$ 2.03 million $ 317,446
6:02 PM $ 0.00791
+0.02%
$ 2.03 million $ 317,577
6:01 PM $ 0.00791
+0.01%
$ 2.03 million $ 317,622
6:00 PM $ 0.0079
-0.01%
$ 2.03 million $ 317,651
5:59 PM $ 0.00791
+0.06%
$ 2.02 million $ 317,599
5:58 PM $ 0.0079
+0.00%
$ 2.02 million $ 317,599
5:57 PM $ 0.0079
+0.02%
$ 2.02 million $ 317,518
5:56 PM $ 0.0079
-0.04%
$ 2.02 million $ 317,529
5:55 PM $ 0.0079
-0.01%
$ 2.02 million $ 317,476
5:54 PM $ 0.0079
-0.13%
$ 2.02 million $ 317,487
5:53 PM $ 0.00791
-0.04%
$ 2.02 million $ 317,487
5:52 PM $ 0.00792
+0.03%
$ 2.02 million $ 317,401
5:51 PM $ 0.00791
+0.03%
$ 2.02 million $ 317,159
5:50 PM $ 0.00791
-0.01%
$ 2.02 million $ 317,148
5:49 PM $ 0.00791
+0.00%
$ 2.03 million $ 316,938
5:48 PM $ 0.00791
-0.04%
$ 2.03 million $ 316,948
5:47 PM $ 0.00792
+0.06%
$ 2.03 million $ 316,939
5:46 PM $ 0.00791
-0.05%
$ 2.03 million $ 316,898
5:45 PM $ 0.00791
-0.01%
$ 2.03 million $ 316,853
5:44 PM $ 0.00791
+0.04%
$ 2.03 million $ 316,861
5:43 PM $ 0.00791
+0.02%
$ 2.03 million $ 316,861
5:42 PM $ 0.00791
-0.05%
$ 2.03 million $ 316,860
5:41 PM $ 0.00791
+0.00%
$ 2.03 million $ 317,027
5:40 PM $ 0.00791
+0.04%
$ 2.03 million $ 316,950
5:39 PM $ 0.00791
+0.03%
$ 2.03 million $ 316,974
5:38 PM $ 0.00791
+0.01%
$ 2.03 million $ 316,807
5:37 PM $ 0.00791
+0.06%
$ 2.03 million $ 316,810
5:36 PM $ 0.0079
-0.02%
$ 2.03 million $ 316,825
5:35 PM $ 0.00791
+0.03%
$ 2.03 million $ 316,802
5:34 PM $ 0.0079
-0.06%
$ 2.02 million $ 316,747
5:33 PM $ 0.00791
+0.00%
$ 2.02 million $ 316,739
5:32 PM $ 0.00791
-0.02%
$ 2.02 million $ 316,754
5:31 PM $ 0.00791
-0.06%
$ 2.02 million $ 316,653
5:30 PM $ 0.00791
+0.09%
$ 2.02 million $ 316,714
5:29 PM $ 0.00791
-0.07%
$ 2.02 million $ 316,808
5:28 PM $ 0.00791
+0.03%
$ 2.02 million $ 316,719
5:27 PM $ 0.00791
-0.02%
$ 2.02 million $ 316,744
5:26 PM $ 0.00791
+0.01%
$ 2.02 million $ 316,804