Lingo Historical Data

LINGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0101
+0.12%
$ 5.73 million $ 328,307
Dec 18, 10 PM $ 0.0101
+1.89%
$ 5.72 million $ 328,543
Dec 18, 9 PM $ 0.00992
-0.11%
$ 5.62 million $ 316,731
Dec 18, 8 PM $ 0.00993
+0.01%
$ 5.62 million $ 316,651
Dec 18, 7 PM $ 0.00993
-0.45%
$ 5.62 million $ 318,337
Dec 18, 6 PM $ 0.00997
-0.61%
$ 5.64 million $ 318,032
Dec 18, 5 PM $ 0.01
-1.39%
$ 5.68 million $ 316,777
Dec 18, 4 PM $ 0.0102
+0.04%
$ 5.76 million $ 312,636
Dec 18, 3 PM $ 0.0102
+0.05%
$ 5.76 million $ 315,799
Dec 18, 2 PM $ 0.0102
-0.07%
$ 5.76 million $ 315,498
Dec 18, 1 PM $ 0.0102
+0.08%
$ 5.76 million $ 316,196
Dec 18, 12 PM $ 0.0102
-0.08%
$ 5.75 million $ 316,374
Dec 18, 11 AM $ 0.0102
-0.51%
$ 5.76 million $ 316,647
Dec 18, 10 AM $ 0.0102
+0.00%
$ 5.79 million $ 313,416
Dec 18, 9 AM $ 0.0102
+0.10%
$ 5.79 million $ 313,578
Dec 18, 8 AM $ 0.0102
-0.10%
$ 5.78 million $ 312,953
Dec 18, 7 AM $ 0.0102
+0.18%
$ 5.79 million $ 312,241
Dec 18, 6 AM $ 0.0102
+1.96%
$ 5.78 million $ 283,955
Dec 18, 5 AM $ 0.01
-1.77%
$ 5.7 million $ 268,402
Dec 18, 4 AM $ 0.0102
-0.07%
$ 5.77 million $ 260,628
Dec 18, 3 AM $ 0.0102
+0.00%
$ 5.77 million $ 259,619
Dec 18, 2 AM $ 0.0102
-0.02%
$ 5.77 million $ 259,934
Dec 18, 1 AM $ 0.0102
-0.23%
$ 5.77 million $ 259,964
Dec 18, 12 AM $ 0.0102
+0.02%
$ 5.79 million $ 259,316
Dec 17, 11 PM $ 0.0102
-0.06%
$ 5.78 million $ 258,613
Dec 17, 10 PM $ 0.0102
+0.11%
$ 5.79 million $ 258,558
Dec 17, 9 PM $ 0.0102
+0.10%
$ 5.78 million $ 258,898
Dec 17, 8 PM $ 0.0102
-0.19%
$ 5.77 million $ 258,828
Dec 17, 7 PM $ 0.0102
-0.13%
$ 5.78 million $ 398,661
Dec 17, 6 PM $ 0.0102
-0.11%
$ 5.78 million $ 401,559
Dec 17, 5 PM $ 0.0102
+0.33%
$ 5.8 million $ 448,016
Dec 17, 4 PM $ 0.0102
-0.52%
$ 5.78 million $ 456,078
Dec 17, 3 PM $ 0.0103
+0.02%
$ 5.81 million $ 453,754
Dec 17, 2 PM $ 0.0103
-0.02%
$ 5.81 million $ 455,624
Dec 17, 1 PM $ 0.0103
-0.04%
$ 5.81 million $ 314,886
Dec 17, 12 PM $ 0.0103
+0.02%
$ 5.81 million $ 315,115
Dec 17, 11 AM $ 0.0103
+0.00%
$ 5.81 million $ 314,998
Dec 17, 10 AM $ 0.0103
-0.04%
$ 5.81 million $ 318,410
Dec 17, 9 AM $ 0.0103
-0.07%
$ 5.81 million $ 353,867
Dec 17, 8 AM $ 0.0103
-0.02%
$ 5.82 million $ 354,108
Dec 17, 7 AM $ 0.0103
-0.07%
$ 5.82 million $ 354,790
Dec 17, 6 AM $ 0.0103
+0.00%
$ 5.82 million $ 354,869
Dec 17, 5 AM $ 0.0103
+0.02%
$ 5.82 million $ 354,108
Dec 17, 4 AM $ 0.0103
-0.12%
$ 5.82 million $ 354,359
Dec 17, 3 AM $ 0.0103
-0.08%
$ 5.82 million $ 354,657
Dec 17, 2 AM $ 0.0103
+0.02%
$ 5.83 million $ 354,778
Dec 17, 1 AM $ 0.0103
+0.08%
$ 5.83 million $ 354,688
Dec 17, 12 AM $ 0.0103
-0.02%
$ 5.82 million $ 355,854
Dec 16, 11 PM $ 0.0103
+0.03%
$ 5.82 million $ 356,229
Dec 16, 10 PM $ 0.0103
+0.14%
$ 5.81 million $ 355,582