Lingo Historical Data

LINGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0103
+0.03%
$ 5.82 million $ 356,229
Dec 16, 10 PM $ 0.0103
+0.14%
$ 5.81 million $ 355,582
Dec 16, 9 PM $ 0.0103
+0.20%
$ 5.81 million $ 354,537
Dec 16, 8 PM $ 0.0103
+0.06%
$ 5.8 million $ 354,895
Dec 16, 7 PM $ 0.0103
+0.27%
$ 5.8 million $ 353,197
Dec 16, 6 PM $ 0.0102
+3.92%
$ 5.78 million $ 346,726
Dec 16, 5 PM $ 0.00982
+0.70%
$ 5.55 million $ 269,579
Dec 16, 4 PM $ 0.00976
+0.16%
$ 5.52 million $ 292,466
Dec 16, 3 PM $ 0.00975
-0.23%
$ 5.51 million $ 294,165
Dec 16, 2 PM $ 0.00977
-0.18%
$ 5.52 million $ 297,735
Dec 16, 1 PM $ 0.00979
-0.03%
$ 5.53 million $ 298,160
Dec 16, 12 PM $ 0.00979
-0.07%
$ 5.53 million $ 298,474
Dec 16, 11 AM $ 0.00979
-0.29%
$ 5.54 million $ 298,633
Dec 16, 10 AM $ 0.00982
+0.99%
$ 5.55 million $ 295,525
Dec 16, 9 AM $ 0.00973
+0.00%
$ 5.5 million $ 260,737
Dec 16, 8 AM $ 0.00973
-1.46%
$ 5.5 million $ 260,897
Dec 16, 7 AM $ 0.00988
+0.09%
$ 5.58 million $ 259,910
Dec 16, 6 AM $ 0.00987
-1.40%
$ 5.58 million $ 260,956
Dec 16, 5 AM $ 0.01
-0.02%
$ 5.66 million $ 261,050
Dec 16, 4 AM $ 0.01
-0.31%
$ 5.66 million $ 261,068
Dec 16, 3 AM $ 0.01
-0.12%
$ 5.68 million $ 261,878
Dec 16, 2 AM $ 0.0101
+0.01%
$ 5.68 million $ 261,856
Dec 16, 1 AM $ 0.01
-0.01%
$ 5.68 million $ 262,066
Dec 16, 12 AM $ 0.01
-0.04%
$ 5.68 million $ 261,370
Dec 15, 11 PM $ 0.0101
+0.06%
$ 5.68 million $ 260,435
Dec 15, 10 PM $ 0.01
-0.22%
$ 5.67 million $ 271,153
Dec 15, 9 PM $ 0.0101
+0.14%
$ 5.69 million $ 273,398
Dec 15, 8 PM $ 0.0101
-0.23%
$ 5.68 million $ 272,372
Dec 15, 7 PM $ 0.0101
+0.06%
$ 5.69 million $ 273,912
Dec 15, 6 PM $ 0.0101
-0.54%
$ 5.69 million $ 273,603
Dec 15, 5 PM $ 0.0101
-0.24%
$ 5.72 million $ 271,966
Dec 15, 4 PM $ 0.0101
-0.36%
$ 5.73 million $ 270,533
Dec 15, 3 PM $ 0.0102
+0.01%
$ 5.75 million $ 270,336
Dec 15, 2 PM $ 0.0102
-0.12%
$ 5.75 million $ 267,141
Dec 15, 1 PM $ 0.0102
-0.01%
$ 5.76 million $ 266,203
Dec 15, 12 PM $ 0.0102
-0.04%
$ 5.76 million $ 266,192
Dec 15, 11 AM $ 0.0102
+0.47%
$ 5.76 million $ 265,565
Dec 15, 10 AM $ 0.0102
-0.37%
$ 5.74 million $ 265,830
Dec 15, 9 AM $ 0.0102
+0.14%
$ 5.76 million $ 265,937
Dec 15, 8 AM $ 0.0102
+0.01%
$ 5.75 million $ 265,086
Dec 15, 7 AM $ 0.0102
+0.02%
$ 5.75 million $ 266,225
Dec 15, 6 AM $ 0.0102
+0.06%
$ 5.76 million $ 266,109
Dec 15, 5 AM $ 0.0102
-0.05%
$ 5.75 million $ 266,007
Dec 15, 4 AM $ 0.0102
+0.00%
$ 5.75 million $ 265,189
Dec 15, 3 AM $ 0.0102
-0.05%
$ 5.75 million $ 264,612
Dec 15, 2 AM $ 0.0102
+0.16%
$ 5.76 million $ 263,771
Dec 15, 1 AM $ 0.0102
-0.11%
$ 5.75 million $ 262,988
Dec 15, 12 AM $ 0.0102
+0.06%
$ 5.75 million $ 263,180
Dec 14, 11 PM $ 0.0102
-0.12%
$ 5.75 million $ 264,019
Dec 14, 10 PM $ 0.0102
+0.11%
$ 5.76 million $ 254,754