Lingo Historical Data

LINGO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0102
-0.12%
$ 5.75 million $ 264,019
Dec 14, 10 PM $ 0.0102
+0.11%
$ 5.76 million $ 254,754
Dec 14, 9 PM $ 0.0102
+0.09%
$ 5.76 million $ 252,047
Dec 14, 8 PM $ 0.0102
+0.06%
$ 5.75 million $ 251,115
Dec 14, 7 PM $ 0.0102
+0.03%
$ 5.75 million $ 250,282
Dec 14, 6 PM $ 0.0102
+0.03%
$ 5.75 million $ 250,247
Dec 14, 5 PM $ 0.0102
-0.04%
$ 5.75 million $ 251,177
Dec 14, 4 PM $ 0.0102
-0.12%
$ 5.75 million $ 251,918
Dec 14, 3 PM $ 0.0102
+0.14%
$ 5.76 million $ 252,892
Dec 14, 2 PM $ 0.0102
-0.19%
$ 5.75 million $ 252,382
Dec 14, 1 PM $ 0.0102
+0.01%
$ 5.76 million $ 252,327
Dec 14, 12 PM $ 0.0102
-0.02%
$ 5.75 million $ 251,637
Dec 14, 11 AM $ 0.0102
+0.05%
$ 5.76 million $ 252,300
Dec 14, 10 AM $ 0.0102
-0.04%
$ 5.75 million $ 251,496
Dec 14, 9 AM $ 0.0102
+0.05%
$ 5.76 million $ 250,501
Dec 14, 8 AM $ 0.0102
+0.03%
$ 5.75 million $ 251,762
Dec 14, 7 AM $ 0.0102
+0.06%
$ 5.75 million $ 251,209
Dec 14, 6 AM $ 0.0102
+0.05%
$ 5.75 million $ 251,209
Dec 14, 5 AM $ 0.0102
+0.04%
$ 5.75 million $ 251,532
Dec 14, 4 AM $ 0.0102
-0.02%
$ 5.75 million $ 252,256
Dec 14, 3 AM $ 0.0102
-0.05%
$ 5.75 million $ 251,976
Dec 14, 2 AM $ 0.0102
+0.00%
$ 5.75 million $ 252,418
Dec 14, 1 AM $ 0.0102
-0.12%
$ 5.75 million $ 253,266
Dec 14, 12 AM $ 0.0102
+0.05%
$ 5.76 million $ 252,531
Dec 13, 11 PM $ 0.0102
+0.00%
$ 5.76 million $ 252,104
Dec 13, 10 PM $ 0.0102
-0.04%
$ 5.75 million $ 251,590
Dec 13, 9 PM $ 0.0102
+0.05%
$ 5.76 million $ 251,930
Dec 13, 8 PM $ 0.0102
+0.04%
$ 5.76 million $ 252,036
Dec 13, 7 PM $ 0.0102
+0.08%
$ 5.75 million $ 252,796
Dec 13, 6 PM $ 0.0102
+0.02%
$ 5.75 million $ 253,369
Dec 13, 5 PM $ 0.0102
+0.13%
$ 5.75 million $ 253,952
Dec 13, 4 PM $ 0.0102
-0.90%
$ 5.74 million $ 254,384
Dec 13, 3 PM $ 0.0103
+0.09%
$ 5.79 million $ 253,701
Dec 13, 2 PM $ 0.0102
+0.03%
$ 5.79 million $ 253,281
Dec 13, 1 PM $ 0.0102
-0.02%
$ 5.79 million $ 252,534
Dec 13, 12 PM $ 0.0102
+0.03%
$ 5.78 million $ 252,195
Dec 13, 11 AM $ 0.0102
-0.12%
$ 5.78 million $ 253,568
Dec 13, 10 AM $ 0.0102
+0.05%
$ 5.79 million $ 253,535
Dec 13, 9 AM $ 0.0102
-0.06%
$ 5.78 million $ 254,209
Dec 13, 8 AM $ 0.0102
+0.10%
$ 5.79 million $ 253,618
Dec 13, 7 AM $ 0.0102
-0.41%
$ 5.78 million $ 253,481
Dec 13, 6 AM $ 0.0103
-0.09%
$ 5.8 million $ 253,057
Dec 13, 5 AM $ 0.0103
-0.10%
$ 5.81 million $ 253,212
Dec 13, 4 AM $ 0.0103
+0.22%
$ 5.81 million $ 252,594
Dec 13, 3 AM $ 0.0103
+0.01%
$ 5.79 million $ 252,171
Dec 13, 2 AM $ 0.0103
-0.07%
$ 5.79 million $ 252,013
Dec 13, 1 AM $ 0.0103
-0.07%
$ 5.8 million $ 252,091
Dec 13, 12 AM $ 0.0103
+0.04%
$ 5.8 million $ 251,802
Dec 12, 11 PM $ 0.0103
-0.10%
$ 5.8 million $ 251,549
Dec 12, 10 PM $ 0.0103
+0.03%
$ 5.8 million $ 251,049