Lingo Historical Data

LINGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0103
+0.03%
$ 5.8 million $ 251,049
Dec 12, 9 PM $ 0.0103
+0.23%
$ 5.8 million $ 251,275
Dec 12, 8 PM $ 0.0102
-0.04%
$ 5.78 million $ 251,490
Dec 12, 7 PM $ 0.0103
+0.11%
$ 5.79 million $ 251,244
Dec 12, 6 PM $ 0.0102
-0.56%
$ 5.78 million $ 251,254
Dec 12, 5 PM $ 0.0103
+0.15%
$ 5.81 million $ 250,768
Dec 12, 4 PM $ 0.0103
-0.45%
$ 5.8 million $ 249,347
Dec 12, 3 PM $ 0.0103
-0.87%
$ 5.83 million $ 249,170
Dec 12, 2 PM $ 0.0104
-0.02%
$ 5.88 million $ 249,626
Dec 12, 1 PM $ 0.0104
+0.08%
$ 5.88 million $ 249,920
Dec 12, 12 PM $ 0.0104
-0.60%
$ 5.88 million $ 250,986
Dec 12, 11 AM $ 0.0105
+0.13%
$ 5.91 million $ 249,359
Dec 12, 10 AM $ 0.0105
+0.02%
$ 5.91 million $ 248,946
Dec 12, 9 AM $ 0.0105
-0.16%
$ 5.91 million $ 248,300
Dec 12, 8 AM $ 0.0105
-0.10%
$ 5.92 million $ 248,423
Dec 12, 7 AM $ 0.0105
+0.17%
$ 5.93 million $ 248,529
Dec 12, 6 AM $ 0.0105
+0.01%
$ 5.92 million $ 248,781
Dec 12, 5 AM $ 0.0105
+0.01%
$ 5.91 million $ 248,857
Dec 12, 4 AM $ 0.0105
+0.12%
$ 5.91 million $ 250,152
Dec 12, 3 AM $ 0.0105
-0.12%
$ 5.91 million $ 251,353
Dec 12, 2 AM $ 0.0105
+0.00%
$ 5.92 million $ 252,440
Dec 12, 1 AM $ 0.0105
-0.07%
$ 5.91 million $ 252,420
Dec 12, 12 AM $ 0.0105
+0.07%
$ 5.91 million $ 252,794
Dec 11, 11 PM $ 0.0105
+0.00%
$ 5.91 million $ 252,764
Dec 11, 10 PM $ 0.0105
+0.13%
$ 5.91 million $ 252,719
Dec 11, 9 PM $ 0.0105
-0.13%
$ 5.9 million $ 253,525
Dec 11, 8 PM $ 0.0105
-0.09%
$ 5.91 million $ 253,398
Dec 11, 7 PM $ 0.0105
+0.06%
$ 5.91 million $ 255,607
Dec 11, 6 PM $ 0.0105
+0.19%
$ 5.91 million $ 256,531
Dec 11, 5 PM $ 0.0105
-0.05%
$ 5.9 million $ 256,431
Dec 11, 4 PM $ 0.0105
+0.00%
$ 5.9 million $ 256,778
Dec 11, 3 PM $ 0.0105
-0.05%
$ 5.91 million $ 255,842
Dec 11, 2 PM $ 0.0105
+0.09%
$ 5.91 million $ 255,752
Dec 11, 1 PM $ 0.0105
+0.01%
$ 5.91 million $ 255,791
Dec 11, 12 PM $ 0.0105
+0.02%
$ 5.91 million $ 255,751
Dec 11, 11 AM $ 0.0105
+0.05%
$ 5.91 million $ 255,497
Dec 11, 10 AM $ 0.0105
+0.04%
$ 5.91 million $ 256,508
Dec 11, 9 AM $ 0.0105
-0.17%
$ 5.91 million $ 256,944
Dec 11, 8 AM $ 0.0105
+0.07%
$ 5.92 million $ 256,299
Dec 11, 7 AM $ 0.0105
-0.15%
$ 5.91 million $ 256,390
Dec 11, 6 AM $ 0.0105
-0.02%
$ 5.92 million $ 255,945
Dec 11, 5 AM $ 0.0105
+0.02%
$ 5.92 million $ 255,462
Dec 11, 4 AM $ 0.0105
+0.03%
$ 5.92 million $ 255,483
Dec 11, 3 AM $ 0.0105
-0.35%
$ 5.92 million $ 254,701
Dec 11, 2 AM $ 0.0105
-0.29%
$ 5.94 million $ 253,907
Dec 11, 1 AM $ 0.0106
-0.06%
$ 5.95 million $ 254,200
Dec 11, 12 AM $ 0.0105
-0.08%
$ 5.95 million $ 254,598
Dec 10, 11 PM $ 0.0105
-0.01%
$ 5.95 million $ 255,090
Dec 10, 10 PM $ 0.0106
-0.07%
$ 5.95 million $ 255,989
Dec 10, 9 PM $ 0.0106
-0.03%
$ 5.96 million $ 254,273