Lingo Historical Data

LINGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0106
-0.07%
$ 5.95 million $ 255,989
Dec 10, 9 PM $ 0.0106
-0.03%
$ 5.96 million $ 254,273
Dec 10, 8 PM $ 0.0106
+0.35%
$ 5.96 million $ 253,950
Dec 10, 7 PM $ 0.0105
-1.07%
$ 5.93 million $ 252,293
Dec 10, 6 PM $ 0.0106
+0.02%
$ 6 million $ 250,304
Dec 10, 5 PM $ 0.0107
-0.12%
$ 6.01 million $ 250,428
Dec 10, 4 PM $ 0.0107
+0.28%
$ 6.02 million $ 251,915
Dec 10, 3 PM $ 0.0106
-0.09%
$ 6 million $ 257,015
Dec 10, 2 PM $ 0.0106
-0.09%
$ 6 million $ 257,213
Dec 10, 1 PM $ 0.0106
-0.02%
$ 6.01 million $ 257,569
Dec 10, 12 PM $ 0.0107
-0.36%
$ 6.01 million $ 257,413
Dec 10, 11 AM $ 0.0107
+0.03%
$ 6.04 million $ 258,014
Dec 10, 10 AM $ 0.0107
-0.20%
$ 6.03 million $ 257,255
Dec 10, 9 AM $ 0.0107
-0.11%
$ 6.04 million $ 257,674
Dec 10, 8 AM $ 0.0107
-0.01%
$ 6.05 million $ 259,207
Dec 10, 7 AM $ 0.0107
+0.14%
$ 6.05 million $ 258,553
Dec 10, 6 AM $ 0.0107
-0.12%
$ 6.04 million $ 259,999
Dec 10, 5 AM $ 0.0107
-0.12%
$ 6.05 million $ 260,164
Dec 10, 4 AM $ 0.0107
+0.10%
$ 6.05 million $ 260,874
Dec 10, 3 AM $ 0.0107
+0.01%
$ 6.05 million $ 260,160
Dec 10, 2 AM $ 0.0107
-0.19%
$ 6.05 million $ 260,363
Dec 10, 1 AM $ 0.0108
+0.16%
$ 6.06 million $ 259,715
Dec 10, 12 AM $ 0.0107
+0.05%
$ 6.06 million $ 259,776
Dec 9, 11 PM $ 0.0107
-0.30%
$ 6.05 million $ 260,230
Dec 9, 10 PM $ 0.0108
-0.11%
$ 6.07 million $ 259,956
Dec 9, 9 PM $ 0.0108
+0.34%
$ 6.07 million $ 260,516
Dec 9, 8 PM $ 0.0107
+0.03%
$ 6.05 million $ 260,025
Dec 9, 7 PM $ 0.0107
-0.28%
$ 6.05 million $ 259,601
Dec 9, 6 PM $ 0.0108
+0.41%
$ 6.07 million $ 259,263
Dec 9, 5 PM $ 0.0107
+0.85%
$ 6.04 million $ 259,276
Dec 9, 4 PM $ 0.0106
+1.43%
$ 5.99 million $ 258,733
Dec 9, 3 PM $ 0.0105
-0.03%
$ 5.9 million $ 253,311
Dec 9, 2 PM $ 0.0105
+0.22%
$ 5.91 million $ 253,033
Dec 9, 1 PM $ 0.0105
-0.06%
$ 5.9 million $ 252,789
Dec 9, 12 PM $ 0.0105
+0.00%
$ 5.9 million $ 254,479
Dec 9, 11 AM $ 0.0105
-0.22%
$ 5.9 million $ 273,205
Dec 9, 10 AM $ 0.0105
+0.12%
$ 5.91 million $ 273,313
Dec 9, 9 AM $ 0.0105
-0.02%
$ 5.91 million $ 272,407
Dec 9, 8 AM $ 0.0105
+0.00%
$ 5.91 million $ 271,459
Dec 9, 7 AM $ 0.0105
+0.09%
$ 5.91 million $ 272,680
Dec 9, 6 AM $ 0.0105
-0.03%
$ 5.91 million $ 271,114
Dec 9, 5 AM $ 0.0105
-0.46%
$ 5.91 million $ 270,393
Dec 9, 4 AM $ 0.0105
-0.09%
$ 5.93 million $ 268,559
Dec 9, 3 AM $ 0.0105
+0.00%
$ 5.93 million $ 269,702
Dec 9, 2 AM $ 0.0105
-0.16%
$ 5.93 million $ 270,327
Dec 9, 1 AM $ 0.0105
+0.16%
$ 5.94 million $ 275,322
Dec 9, 12 AM $ 0.0105
-0.09%
$ 5.93 million $ 275,616
Dec 8, 11 PM $ 0.0105
-0.32%
$ 5.93 million $ 275,353
Dec 8, 10 PM $ 0.0106
-0.07%
$ 5.96 million $ 276,468
Dec 8, 9 PM $ 0.0106
-0.23%
$ 5.96 million $ 278,151