Lingo Historical Data

LINGO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00868
-0.30%
$ 2.15 million $ 281,449
Mar 15, 7 PM $ 0.00871
+0.30%
$ 2.16 million $ 279,906
Mar 15, 6 PM $ 0.00869
-0.14%
$ 2.16 million $ 280,796
Mar 15, 5 PM $ 0.0087
-0.10%
$ 2.16 million $ 280,600
Mar 15, 4 PM $ 0.00871
+0.08%
$ 2.16 million $ 279,633
Mar 15, 3 PM $ 0.00871
+0.21%
$ 2.16 million $ 280,531
Mar 15, 2 PM $ 0.00869
-0.47%
$ 2.16 million $ 280,365
Mar 15, 1 PM $ 0.00873
+0.12%
$ 2.17 million $ 279,952
Mar 15, 12 PM $ 0.00872
-0.03%
$ 2.16 million $ 279,148
Mar 15, 11 AM $ 0.00872
+0.05%
$ 2.16 million $ 278,772
Mar 15, 10 AM $ 0.00872
-0.24%
$ 2.16 million $ 279,815
Mar 15, 9 AM $ 0.00874
+0.08%
$ 2.17 million $ 279,802
Mar 15, 8 AM $ 0.00873
+0.00%
$ 2.17 million $ 279,703
Mar 15, 7 AM $ 0.00873
+0.05%
$ 2.17 million $ 278,880
Mar 15, 6 AM $ 0.00873
-0.01%
$ 2.17 million $ 278,822
Mar 15, 5 AM $ 0.00873
+0.03%
$ 2.17 million $ 279,245
Mar 15, 4 AM $ 0.00873
+0.08%
$ 2.17 million $ 279,010
Mar 15, 3 AM $ 0.00873
-0.15%
$ 2.17 million $ 279,077
Mar 15, 2 AM $ 0.00874
+0.04%
$ 2.17 million $ 279,702
Mar 15, 1 AM $ 0.00874
+0.07%
$ 2.17 million $ 276,150
Mar 15, 12 AM $ 0.00873
-0.07%
$ 2.17 million $ 276,057
Mar 14, 11 PM $ 0.00874
+0.08%
$ 2.17 million $ 276,860
Mar 14, 10 PM $ 0.00873
-0.04%
$ 2.17 million $ 277,042
Mar 14, 9 PM $ 0.00874
-0.10%
$ 2.17 million $ 276,854
Mar 14, 8 PM $ 0.00874
+0.10%
$ 2.17 million $ 276,290
Mar 14, 7 PM $ 0.00873
-0.24%
$ 2.17 million $ 276,634
Mar 14, 6 PM $ 0.00875
+0.24%
$ 2.17 million $ 275,341
Mar 14, 5 PM $ 0.00873
-0.13%
$ 2.17 million $ 274,786
Mar 14, 4 PM $ 0.00874
+0.12%
$ 2.17 million $ 274,599
Mar 14, 3 PM $ 0.00873
-0.01%
$ 2.17 million $ 274,343
Mar 14, 2 PM $ 0.00873
+0.02%
$ 2.17 million $ 274,273
Mar 14, 1 PM $ 0.00873
-0.24%
$ 2.17 million $ 274,853
Mar 14, 12 PM $ 0.00875
+0.12%
$ 2.17 million $ 281,883
Mar 14, 11 AM $ 0.00874
+0.18%
$ 2.17 million $ 281,036
Mar 14, 10 AM $ 0.00872
-0.13%
$ 2.16 million $ 280,611
Mar 14, 9 AM $ 0.00873
-0.04%
$ 2.17 million $ 280,012
Mar 14, 8 AM $ 0.00874
+0.04%
$ 2.17 million $ 280,389
Mar 14, 7 AM $ 0.00873
+0.08%
$ 2.17 million $ 279,512
Mar 14, 6 AM $ 0.00873
-0.39%
$ 2.17 million $ 279,787
Mar 14, 5 AM $ 0.00876
-0.03%
$ 2.17 million $ 279,225
Mar 14, 4 AM $ 0.00876
-0.09%
$ 2.17 million $ 287,847
Mar 14, 3 AM $ 0.00877
+0.17%
$ 2.18 million $ 287,075
Mar 14, 2 AM $ 0.00876
-0.01%
$ 2.17 million $ 283,115
Mar 14, 1 AM $ 0.00876
-0.01%
$ 2.17 million $ 282,053
Mar 14, 12 AM $ 0.00876
-0.03%
$ 2.17 million $ 286,988
Mar 13, 11 PM $ 0.00877
+0.13%
$ 2.17 million $ 289,068
Mar 13, 10 PM $ 0.00875
-0.16%
$ 2.17 million $ 289,165
Mar 13, 9 PM $ 0.00877
-0.02%
$ 2.17 million $ 288,348
Mar 13, 8 PM $ 0.00877
+0.05%
$ 2.17 million $ 287,973
Mar 13, 7 PM $ 0.00876
+0.11%
$ 2.17 million $ 287,731