Lingo Historical Data

LINGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0106
-0.07%
$ 5.96 million $ 276,468
Dec 8, 9 PM $ 0.0106
-0.23%
$ 5.96 million $ 278,151
Dec 8, 8 PM $ 0.0106
+0.00%
$ 5.97 million $ 279,237
Dec 8, 7 PM $ 0.0106
-0.12%
$ 5.97 million $ 282,060
Dec 8, 6 PM $ 0.0106
+0.11%
$ 5.97 million $ 326,221
Dec 8, 5 PM $ 0.0106
-0.19%
$ 5.97 million $ 334,211
Dec 8, 4 PM $ 0.0106
+0.18%
$ 5.98 million $ 337,068
Dec 8, 3 PM $ 0.0106
-0.15%
$ 5.97 million $ 337,399
Dec 8, 2 PM $ 0.0106
-0.27%
$ 5.98 million $ 340,266
Dec 8, 1 PM $ 0.0106
+0.08%
$ 6 million $ 341,966
Dec 8, 12 PM $ 0.0106
+0.75%
$ 6.01 million $ 340,936
Dec 8, 11 AM $ 0.0106
-0.03%
$ 5.95 million $ 320,784
Dec 8, 10 AM $ 0.0106
-0.04%
$ 5.95 million $ 321,116
Dec 8, 9 AM $ 0.0106
+0.12%
$ 5.95 million $ 321,193
Dec 8, 8 AM $ 0.0105
+0.23%
$ 5.95 million $ 320,840
Dec 8, 7 AM $ 0.0105
+0.01%
$ 5.93 million $ 319,963
Dec 8, 6 AM $ 0.0105
-0.06%
$ 5.93 million $ 319,984
Dec 8, 5 AM $ 0.0105
+0.05%
$ 5.93 million $ 321,196
Dec 8, 4 AM $ 0.0105
+0.18%
$ 5.93 million $ 321,599
Dec 8, 3 AM $ 0.0105
+0.10%
$ 5.92 million $ 321,487
Dec 8, 2 AM $ 0.0105
+0.60%
$ 5.91 million $ 320,958
Dec 8, 1 AM $ 0.0104
-0.01%
$ 5.88 million $ 315,999
Dec 8, 12 AM $ 0.0104
-0.19%
$ 5.88 million $ 315,262
Dec 7, 11 PM $ 0.0104
+0.54%
$ 5.88 million $ 315,466
Dec 7, 10 PM $ 0.0104
-0.03%
$ 5.85 million $ 314,264
Dec 7, 9 PM $ 0.0104
-0.27%
$ 5.86 million $ 312,925
Dec 7, 8 PM $ 0.0104
+0.12%
$ 5.87 million $ 314,841
Dec 7, 7 PM $ 0.0104
+1.73%
$ 5.85 million $ 312,738
Dec 7, 6 PM $ 0.0102
+1.48%
$ 5.76 million $ 271,916
Dec 7, 5 PM $ 0.0101
+0.21%
$ 5.68 million $ 261,159
Dec 7, 4 PM $ 0.0101
+0.14%
$ 5.68 million $ 256,624
Dec 7, 3 PM $ 0.0101
-0.42%
$ 5.66 million $ 256,916
Dec 7, 2 PM $ 0.0101
-2.48%
$ 5.68 million $ 253,651
Dec 7, 1 PM $ 0.0103
-0.06%
$ 5.83 million $ 251,647
Dec 7, 12 PM $ 0.0104
-0.41%
$ 5.83 million $ 252,296
Dec 7, 11 AM $ 0.0104
+0.46%
$ 5.85 million $ 252,392
Dec 7, 10 AM $ 0.0103
-0.09%
$ 5.83 million $ 252,195
Dec 7, 9 AM $ 0.0104
-0.06%
$ 5.83 million $ 252,491
Dec 7, 8 AM $ 0.0104
+0.02%
$ 5.84 million $ 254,981
Dec 7, 7 AM $ 0.0104
-0.14%
$ 5.83 million $ 256,797
Dec 7, 6 AM $ 0.0104
-0.03%
$ 5.84 million $ 256,367
Dec 7, 5 AM $ 0.0104
+0.01%
$ 5.85 million $ 255,600
Dec 7, 4 AM $ 0.0104
-0.05%
$ 5.85 million $ 255,652
Dec 7, 3 AM $ 0.0104
-0.13%
$ 5.86 million $ 256,122
Dec 7, 2 AM $ 0.0104
-0.01%
$ 5.86 million $ 254,869
Dec 7, 1 AM $ 0.0104
-0.09%
$ 5.86 million $ 254,847
Dec 7, 12 AM $ 0.0104
-0.18%
$ 5.87 million $ 256,295
Dec 6, 11 PM $ 0.0104
-0.22%
$ 5.87 million $ 255,589
Dec 6, 10 PM $ 0.0105
+0.02%
$ 5.88 million $ 255,100
Dec 6, 9 PM $ 0.0104
+0.57%
$ 5.88 million $ 254,631