Lingo Historical Data

LINGO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0104
-0.22%
$ 5.87 million $ 255,589
Dec 6, 10 PM $ 0.0105
+0.02%
$ 5.88 million $ 255,100
Dec 6, 9 PM $ 0.0104
+0.57%
$ 5.88 million $ 254,631
Dec 6, 8 PM $ 0.0104
-0.02%
$ 5.85 million $ 253,166
Dec 6, 7 PM $ 0.0104
+0.14%
$ 5.85 million $ 253,867
Dec 6, 6 PM $ 0.0104
-0.02%
$ 5.85 million $ 254,331
Dec 6, 5 PM $ 0.0104
-0.13%
$ 5.85 million $ 255,747
Dec 6, 4 PM $ 0.0104
-0.06%
$ 5.86 million $ 257,894
Dec 6, 3 PM $ 0.0104
+0.13%
$ 5.86 million $ 270,363
Dec 6, 2 PM $ 0.0104
-0.04%
$ 5.85 million $ 295,383
Dec 6, 1 PM $ 0.0104
-0.04%
$ 5.85 million $ 296,877
Dec 6, 12 PM $ 0.0104
-0.25%
$ 5.86 million $ 297,796
Dec 6, 11 AM $ 0.0104
+0.06%
$ 5.87 million $ 297,318
Dec 6, 10 AM $ 0.0104
-0.22%
$ 5.87 million $ 297,647
Dec 6, 9 AM $ 0.0104
-1.14%
$ 5.88 million $ 297,880
Dec 6, 8 AM $ 0.0106
-1.10%
$ 5.95 million $ 302,369
Dec 6, 7 AM $ 0.0107
-0.51%
$ 6.01 million $ 303,271
Dec 6, 6 AM $ 0.0107
-0.01%
$ 6.05 million $ 304,496
Dec 6, 5 AM $ 0.0107
+0.02%
$ 6.05 million $ 306,078
Dec 6, 4 AM $ 0.0107
-0.56%
$ 6.05 million $ 307,283
Dec 6, 3 AM $ 0.0108
+0.03%
$ 6.08 million $ 308,680
Dec 6, 2 AM $ 0.0108
-0.11%
$ 6.08 million $ 311,224
Dec 6, 1 AM $ 0.0108
-1.22%
$ 6.09 million $ 313,086
Dec 6, 12 AM $ 0.0109
-0.63%
$ 6.16 million $ 312,393
Dec 5, 11 PM $ 0.011
+0.61%
$ 6.2 million $ 314,909
Dec 5, 10 PM $ 0.0109
-1.01%
$ 6.16 million $ 317,028
Dec 5, 9 PM $ 0.0111
-0.28%
$ 6.22 million $ 319,334
Dec 5, 8 PM $ 0.0111
-0.65%
$ 6.24 million $ 318,466
Dec 5, 7 PM $ 0.0112
-0.86%
$ 6.28 million $ 318,953
Dec 5, 6 PM $ 0.0113
-0.74%
$ 6.34 million $ 320,164
Dec 5, 5 PM $ 0.0113
-2.37%
$ 6.39 million $ 319,206
Dec 5, 4 PM $ 0.0116
+0.59%
$ 6.54 million $ 321,701
Dec 5, 3 PM $ 0.0116
+11.29%
$ 6.5 million $ 309,920
Dec 5, 2 PM $ 0.0104
-0.63%
$ 5.84 million $ 286,215
Dec 5, 1 PM $ 0.0105
-1.65%
$ 5.89 million $ 286,565
Dec 5, 12 PM $ 0.0106
-1.05%
$ 5.99 million $ 286,461
Dec 5, 11 AM $ 0.0108
+0.21%
$ 6.05 million $ 288,178
Dec 5, 10 AM $ 0.0107
+0.82%
$ 6.04 million $ 289,277
Dec 5, 9 AM $ 0.0106
+5.12%
$ 5.97 million $ 291,339
Dec 5, 8 AM $ 0.0101
-1.63%
$ 5.7 million $ 283,150
Dec 5, 7 AM $ 0.0103
+0.77%
$ 5.79 million $ 283,007
Dec 5, 6 AM $ 0.0102
-0.24%
$ 5.75 million $ 283,772
Dec 5, 5 AM $ 0.0102
-0.83%
$ 5.76 million $ 282,428
Dec 5, 4 AM $ 0.0103
-0.46%
$ 5.81 million $ 281,122
Dec 5, 3 AM $ 0.0104
-0.53%
$ 5.83 million $ 279,573
Dec 5, 2 AM $ 0.0104
-0.48%
$ 5.87 million $ 277,314
Dec 5, 1 AM $ 0.0105
-0.45%
$ 5.89 million $ 275,882
Dec 5, 12 AM $ 0.0105
-0.27%
$ 5.92 million $ 275,529
Dec 4, 11 PM $ 0.0105
-0.40%
$ 5.93 million $ 273,899
Dec 4, 10 PM $ 0.0106
-0.26%
$ 5.96 million $ 273,250