Lingo Historical Data

LINGO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0106
-0.26%
$ 5.96 million $ 273,250
Dec 4, 9 PM $ 0.0106
-0.50%
$ 5.97 million $ 272,885
Dec 4, 8 PM $ 0.0107
+0.04%
$ 6.01 million $ 272,404
Dec 4, 7 PM $ 0.0107
-2.05%
$ 6 million $ 271,234
Dec 4, 6 PM $ 0.0109
-0.67%
$ 6.13 million $ 269,411
Dec 4, 5 PM $ 0.011
-0.11%
$ 6.16 million $ 269,179
Dec 4, 4 PM $ 0.011
-2.44%
$ 6.17 million $ 267,026
Dec 4, 3 PM $ 0.0112
+0.46%
$ 6.32 million $ 268,891
Dec 4, 2 PM $ 0.0112
-0.94%
$ 6.29 million $ 269,295
Dec 4, 1 PM $ 0.0113
-0.55%
$ 6.35 million $ 271,153
Dec 4, 12 PM $ 0.0114
+0.14%
$ 6.39 million $ 268,689
Dec 4, 11 AM $ 0.0113
-1.71%
$ 6.38 million $ 268,215
Dec 4, 10 AM $ 0.0115
-0.88%
$ 6.49 million $ 266,967
Dec 4, 9 AM $ 0.0116
-0.37%
$ 6.55 million $ 264,474
Dec 4, 8 AM $ 0.0117
+1.00%
$ 6.57 million $ 267,747
Dec 4, 7 AM $ 0.0116
-0.12%
$ 6.51 million $ 267,409
Dec 4, 6 AM $ 0.0116
+0.14%
$ 6.52 million $ 266,245
Dec 4, 5 AM $ 0.0116
+0.11%
$ 6.51 million $ 268,143
Dec 4, 4 AM $ 0.0116
-1.16%
$ 6.51 million $ 268,229
Dec 4, 3 AM $ 0.0117
+0.00%
$ 6.58 million $ 267,415
Dec 4, 2 AM $ 0.0117
+0.09%
$ 6.59 million $ 267,956
Dec 4, 1 AM $ 0.0117
-0.01%
$ 6.58 million $ 268,304
Dec 4, 12 AM $ 0.0117
-1.70%
$ 6.58 million $ 268,356
Dec 3, 11 PM $ 0.0119
+1.65%
$ 6.69 million $ 267,430
Dec 3, 10 PM $ 0.0117
+2.62%
$ 6.57 million $ 266,456
Dec 3, 9 PM $ 0.0114
+0.14%
$ 6.41 million $ 265,471
Dec 3, 8 PM $ 0.0114
+0.20%
$ 6.4 million $ 264,839
Dec 3, 7 PM $ 0.0114
+0.11%
$ 6.38 million $ 263,996
Dec 3, 6 PM $ 0.0113
-0.25%
$ 6.37 million $ 263,847
Dec 3, 5 PM $ 0.0114
-0.04%
$ 6.4 million $ 263,693
Dec 3, 4 PM $ 0.0114
+0.86%
$ 6.39 million $ 264,715
Dec 3, 3 PM $ 0.0113
+0.24%
$ 6.34 million $ 262,292
Dec 3, 2 PM $ 0.0113
-2.15%
$ 6.32 million $ 262,494
Dec 3, 1 PM $ 0.0115
+1.71%
$ 6.47 million $ 259,723
Dec 3, 12 PM $ 0.0113
-1.74%
$ 6.36 million $ 259,802
Dec 3, 11 AM $ 0.0115
+0.57%
$ 6.47 million $ 259,428
Dec 3, 10 AM $ 0.0114
-0.04%
$ 6.43 million $ 259,851
Dec 3, 9 AM $ 0.0114
-0.47%
$ 6.43 million $ 260,516
Dec 3, 8 AM $ 0.0115
-0.64%
$ 6.46 million $ 256,505
Dec 3, 7 AM $ 0.0116
+0.64%
$ 6.5 million $ 255,791
Dec 3, 6 AM $ 0.0115
+0.92%
$ 6.46 million $ 256,316
Dec 3, 5 AM $ 0.0114
-0.33%
$ 6.4 million $ 254,226
Dec 3, 4 AM $ 0.0114
-0.02%
$ 6.42 million $ 254,821
Dec 3, 3 AM $ 0.0114
-0.11%
$ 6.42 million $ 255,933
Dec 3, 2 AM $ 0.0114
-0.07%
$ 6.43 million $ 257,540
Dec 3, 1 AM $ 0.0115
+0.06%
$ 6.44 million $ 257,167
Dec 3, 12 AM $ 0.0114
-0.07%
$ 6.43 million $ 259,093
Dec 2, 11 PM $ 0.0115
-0.02%
$ 6.44 million $ 260,089
Dec 2, 10 PM $ 0.0115
-0.03%
$ 6.44 million $ 260,015
Dec 2, 9 PM $ 0.0115
+0.02%
$ 6.44 million $ 259,776