Lingo Historical Data

LINGO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00869
-0.01%
$ 5.02 million $ 279,678
Mar 9, 5 PM $ 0.00869
-0.10%
$ 5.02 million $ 278,840
Mar 9, 4 PM $ 0.0087
+0.06%
$ 5.03 million $ 278,495
Mar 9, 3 PM $ 0.00869
+0.20%
$ 5.03 million $ 279,362
Mar 9, 2 PM $ 0.00867
+0.13%
$ 5.02 million $ 278,803
Mar 9, 1 PM $ 0.00866
+0.22%
$ 5.01 million $ 278,699
Mar 9, 12 PM $ 0.00864
-0.12%
$ 5 million $ 278,007
Mar 9, 11 AM $ 0.00865
+0.02%
$ 5.01 million $ 278,492
Mar 9, 10 AM $ 0.00865
+0.02%
$ 5 million $ 278,855
Mar 9, 9 AM $ 0.00865
+1.10%
$ 5 million $ 278,951
Mar 9, 8 AM $ 0.00856
-0.18%
$ 4.95 million $ 277,763
Mar 9, 7 AM $ 0.00857
-0.04%
$ 4.96 million $ 278,209
Mar 9, 6 AM $ 0.00857
-0.21%
$ 4.96 million $ 277,349
Mar 9, 5 AM $ 0.00859
+0.25%
$ 4.97 million $ 277,562
Mar 9, 4 AM $ 0.00857
+0.18%
$ 4.95 million $ 277,522
Mar 9, 3 AM $ 0.00855
+0.03%
$ 4.95 million $ 276,766
Mar 9, 2 AM $ 0.00855
+0.07%
$ 4.95 million $ 277,515
Mar 9, 1 AM $ 0.00855
-0.08%
$ 4.94 million $ 280,065
Mar 9, 12 AM $ 0.00855
-0.08%
$ 4.95 million $ 280,157
Mar 8, 11 PM $ 0.00856
+0.17%
$ 4.95 million $ 280,231
Mar 8, 10 PM $ 0.00855
-0.80%
$ 4.95 million $ 280,117
Mar 8, 9 PM $ 0.00862
-0.16%
$ 4.99 million $ 278,558
Mar 8, 8 PM $ 0.00864
-0.07%
$ 5 million $ 278,924
Mar 8, 7 PM $ 0.00864
+0.16%
$ 5 million $ 278,273
Mar 8, 6 PM $ 0.00863
+0.04%
$ 4.99 million $ 279,085
Mar 8, 5 PM $ 0.00863
-0.04%
$ 4.99 million $ 279,604
Mar 8, 4 PM $ 0.00863
-0.11%
$ 4.99 million $ 282,165
Mar 8, 3 PM $ 0.00864
+0.00%
$ 5 million $ 281,618
Mar 8, 2 PM $ 0.00864
-0.12%
$ 5 million $ 281,757
Mar 8, 1 PM $ 0.00865
+0.13%
$ 5 million $ 281,754
Mar 8, 12 PM $ 0.00864
-0.17%
$ 5 million $ 282,415
Mar 8, 11 AM $ 0.00865
+0.06%
$ 5.01 million $ 291,721
Mar 8, 10 AM $ 0.00865
+0.21%
$ 5 million $ 291,688
Mar 8, 9 AM $ 0.00863
-0.13%
$ 4.99 million $ 292,062
Mar 8, 8 AM $ 0.00864
+0.04%
$ 5 million $ 292,504
Mar 8, 7 AM $ 0.00864
-0.12%
$ 5 million $ 291,521
Mar 8, 6 AM $ 0.00865
-0.11%
$ 5 million $ 292,306
Mar 8, 5 AM $ 0.00866
+0.09%
$ 5.01 million $ 292,507
Mar 8, 4 AM $ 0.00865
-0.24%
$ 5 million $ 291,759
Mar 8, 3 AM $ 0.00867
+0.14%
$ 5.02 million $ 291,913
Mar 8, 2 AM $ 0.00866
-0.93%
$ 5.01 million $ 291,803
Mar 8, 1 AM $ 0.00874
+0.16%
$ 5.06 million $ 289,691
Mar 8, 12 AM $ 0.00873
-0.08%
$ 5.05 million $ 289,518
Mar 7, 11 PM $ 0.00874
+0.00%
$ 5.05 million $ 289,769
Mar 7, 10 PM $ 0.00874
+0.08%
$ 5.05 million $ 289,685
Mar 7, 9 PM $ 0.00873
-0.24%
$ 5.05 million $ 290,353
Mar 7, 8 PM $ 0.00875
+0.15%
$ 5.06 million $ 290,451
Mar 7, 7 PM $ 0.00874
-0.13%
$ 5.06 million $ 290,447
Mar 7, 6 PM $ 0.00875
-0.18%
$ 5.06 million $ 289,850
Mar 7, 5 PM $ 0.00876
-0.18%
$ 5.07 million $ 289,355