Lingo Historical Data

LINGO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0115
-0.03%
$ 6.44 million $ 260,015
Dec 2, 9 PM $ 0.0115
+0.02%
$ 6.44 million $ 259,776
Dec 2, 8 PM $ 0.0115
-0.16%
$ 6.44 million $ 262,410
Dec 2, 7 PM $ 0.0115
+0.11%
$ 6.45 million $ 263,040
Dec 2, 6 PM $ 0.0115
-0.25%
$ 6.44 million $ 267,330
Dec 2, 5 PM $ 0.0115
+0.52%
$ 6.45 million $ 281,257
Dec 2, 4 PM $ 0.0114
-0.27%
$ 6.43 million $ 279,724
Dec 2, 3 PM $ 0.0115
+2.66%
$ 6.44 million $ 278,997
Dec 2, 2 PM $ 0.0112
+0.46%
$ 6.27 million $ 277,498
Dec 2, 1 PM $ 0.0111
+0.45%
$ 6.24 million $ 277,469
Dec 2, 12 PM $ 0.0111
+0.05%
$ 6.22 million $ 277,903
Dec 2, 11 AM $ 0.0111
-0.21%
$ 6.21 million $ 277,202
Dec 2, 10 AM $ 0.0111
-0.22%
$ 6.22 million $ 276,846
Dec 2, 9 AM $ 0.0111
-0.21%
$ 6.23 million $ 276,274
Dec 2, 8 AM $ 0.0111
-0.04%
$ 6.24 million $ 276,644
Dec 2, 7 AM $ 0.0111
+0.04%
$ 6.25 million $ 277,272
Dec 2, 6 AM $ 0.0111
-1.23%
$ 6.24 million $ 276,357
Dec 2, 5 AM $ 0.0112
+0.03%
$ 6.32 million $ 275,437
Dec 2, 4 AM $ 0.0112
-0.16%
$ 6.32 million $ 275,232
Dec 2, 3 AM $ 0.0113
-0.37%
$ 6.33 million $ 274,561
Dec 2, 2 AM $ 0.0113
-0.26%
$ 6.35 million $ 273,154
Dec 2, 1 AM $ 0.0113
+1.98%
$ 6.35 million $ 272,824
Dec 2, 12 AM $ 0.0111
-0.31%
$ 6.23 million $ 270,630
Dec 1, 11 PM $ 0.0112
-0.49%
$ 6.25 million $ 270,287
Dec 1, 10 PM $ 0.0112
-0.30%
$ 6.28 million $ 270,039
Dec 1, 9 PM $ 0.0112
+1.25%
$ 6.29 million $ 270,403
Dec 1, 8 PM $ 0.0111
+0.27%
$ 6.21 million $ 267,608
Dec 1, 7 PM $ 0.0111
-1.26%
$ 6.2 million $ 267,273
Dec 1, 6 PM $ 0.0112
+11.19%
$ 6.29 million $ 122,441
Dec 1, 5 PM $ 0.0101
-1.26%
$ 5.66 million $ 249,566
Dec 1, 4 PM $ 0.0102
+0.01%
$ 5.73 million $ 248,348
Dec 1, 3 PM $ 0.0102
-0.46%
$ 5.73 million $ 247,832
Dec 1, 2 PM $ 0.0103
-0.16%
$ 5.76 million $ 248,407
Dec 1, 1 PM $ 0.0103
-0.14%
$ 5.77 million $ 247,669
Dec 1, 12 PM $ 0.0103
-0.03%
$ 5.77 million $ 248,088
Dec 1, 11 AM $ 0.0103
-0.11%
$ 5.78 million $ 248,724
Dec 1, 10 AM $ 0.0103
+0.00%
$ 5.78 million $ 248,876
Dec 1, 9 AM $ 0.0103
+0.21%
$ 5.78 million $ 249,066
Dec 1, 8 AM $ 0.0103
+0.06%
$ 5.77 million $ 249,213
Dec 1, 7 AM $ 0.0103
-0.45%
$ 5.77 million $ 249,338
Dec 1, 6 AM $ 0.0104
+0.00%
$ 5.8 million $ 249,732
Dec 1, 5 AM $ 0.0104
-0.11%
$ 5.79 million $ 249,949
Dec 1, 4 AM $ 0.0104
-0.62%
$ 5.8 million $ 249,547
Dec 1, 3 AM $ 0.0104
-0.25%
$ 5.84 million $ 249,655
Dec 1, 2 AM $ 0.0105
-0.27%
$ 5.85 million $ 250,005
Dec 1, 1 AM $ 0.0105
+0.08%
$ 5.87 million $ 249,708
Dec 1, 12 AM $ 0.0105
-1.63%
$ 5.86 million $ 249,833
Nov 30, 11 PM $ 0.0107
+0.08%
$ 5.96 million $ 249,576
Nov 30, 10 PM $ 0.0106
-0.19%
$ 5.96 million $ 250,127
Nov 30, 9 PM $ 0.0107
+0.09%
$ 5.97 million $ 250,140