Lingo Historical Data

LINGO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0106
-0.19%
$ 5.96 million $ 250,127
Nov 30, 9 PM $ 0.0107
+0.09%
$ 5.97 million $ 250,140
Nov 30, 8 PM $ 0.0107
-0.05%
$ 5.96 million $ 250,688
Nov 30, 7 PM $ 0.0107
-0.01%
$ 5.96 million $ 250,933
Nov 30, 6 PM $ 0.0107
-0.13%
$ 5.97 million $ 251,220
Nov 30, 5 PM $ 0.0107
+0.10%
$ 5.97 million $ 251,009
Nov 30, 4 PM $ 0.0107
+0.11%
$ 5.97 million $ 250,893
Nov 30, 3 PM $ 0.0107
-0.07%
$ 5.96 million $ 251,695
Nov 30, 2 PM $ 0.0107
+0.12%
$ 5.97 million $ 251,226
Nov 30, 1 PM $ 0.0107
-0.18%
$ 5.96 million $ 251,713
Nov 30, 12 PM $ 0.0107
-0.16%
$ 5.97 million $ 251,769
Nov 30, 11 AM $ 0.0107
-0.51%
$ 5.98 million $ 250,197
Nov 30, 10 AM $ 0.0107
+0.05%
$ 6.01 million $ 251,160
Nov 30, 9 AM $ 0.0107
-0.15%
$ 6.01 million $ 250,722
Nov 30, 8 AM $ 0.0108
+0.02%
$ 6.01 million $ 250,970
Nov 30, 7 AM $ 0.0107
+0.00%
$ 6.01 million $ 250,992
Nov 30, 6 AM $ 0.0108
-0.14%
$ 6.02 million $ 250,499
Nov 30, 5 AM $ 0.0108
-0.01%
$ 6.03 million $ 251,043
Nov 30, 4 AM $ 0.0108
-0.08%
$ 6.04 million $ 251,372
Nov 30, 3 AM $ 0.0108
-0.65%
$ 6.04 million $ 251,013
Nov 30, 2 AM $ 0.0109
+0.05%
$ 6.08 million $ 250,198
Nov 30, 1 AM $ 0.0109
-0.29%
$ 6.08 million $ 250,590
Nov 30, 12 AM $ 0.0109
-0.06%
$ 6.09 million $ 250,947
Nov 29, 11 PM $ 0.0109
-0.05%
$ 6.09 million $ 250,520
Nov 29, 10 PM $ 0.0109
-0.03%
$ 6.09 million $ 250,123
Nov 29, 9 PM $ 0.0109
-0.05%
$ 6.1 million $ 250,258
Nov 29, 8 PM $ 0.0109
-0.07%
$ 6.1 million $ 250,028
Nov 29, 7 PM $ 0.0109
+0.15%
$ 6.1 million $ 249,963
Nov 29, 6 PM $ 0.0109
-0.34%
$ 6.09 million $ 249,989
Nov 29, 5 PM $ 0.0109
+0.04%
$ 6.11 million $ 249,730
Nov 29, 4 PM $ 0.0109
-0.13%
$ 6.11 million $ 249,545
Nov 29, 3 PM $ 0.0109
+0.02%
$ 6.12 million $ 250,448
Nov 29, 2 PM $ 0.0109
-0.19%
$ 6.12 million $ 250,279
Nov 29, 1 PM $ 0.011
+0.00%
$ 6.14 million $ 251,076
Nov 29, 12 PM $ 0.011
+0.02%
$ 6.13 million $ 250,818
Nov 29, 11 AM $ 0.011
-0.25%
$ 6.13 million $ 250,622
Nov 29, 10 AM $ 0.011
-0.04%
$ 6.14 million $ 250,588
Nov 29, 9 AM $ 0.011
-0.06%
$ 6.15 million $ 250,160
Nov 29, 8 AM $ 0.011
-0.02%
$ 6.15 million $ 249,965
Nov 29, 7 AM $ 0.011
-0.01%
$ 6.15 million $ 250,039
Nov 29, 6 AM $ 0.011
-0.13%
$ 6.15 million $ 250,150
Nov 29, 5 AM $ 0.011
-0.10%
$ 6.16 million $ 249,817
Nov 29, 4 AM $ 0.011
+0.12%
$ 6.15 million $ 249,499
Nov 29, 3 AM $ 0.011
-0.11%
$ 6.15 million $ 249,957
Nov 29, 2 AM $ 0.011
-0.02%
$ 6.16 million $ 250,173
Nov 29, 1 AM $ 0.011
-0.05%
$ 6.16 million $ 250,103
Nov 29, 12 AM $ 0.011
-0.01%
$ 6.16 million $ 249,826
Nov 28, 11 PM $ 0.011
-0.16%
$ 6.16 million $ 250,314
Nov 28, 10 PM $ 0.011
+0.12%
$ 6.17 million $ 250,370
Nov 28, 9 PM $ 0.011
+0.14%
$ 6.16 million $ 249,522