Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0104
-1.31%
$5.77 million $258,624
Nov 23, 2025 $0.0105
-0.45%
$5.86 million $249,082
Nov 22, 2025 $0.0105
-1.57%
$5.88 million $254,475
Nov 21, 2025 $0.0107
-1.01%
$5.97 million $256,825
Nov 20, 2025 $0.0108
-7.20%
$6.01 million $286,670
Nov 19, 2025 $0.0116
-2.60%
$6.48 million $253,766
Nov 18, 2025 $0.012
+0.84%
$6.65 million $263,705
Nov 17, 2025 $0.0119
+0.33%
$6.6 million $291,912
Nov 16, 2025 $0.0119
-6.02%
$6.58 million $262,201
Nov 15, 2025 $0.0127
-0.35%
$7.06 million $253,264
Nov 14, 2025 $0.0127
-8.24%
$7.08 million $283,034
Nov 13, 2025 $0.0139
-7.41%
$7.69 million $265,563
Nov 12, 2025 $0.015
-2.24%
$8.32 million $254,418
Nov 11, 2025 $0.0154
-0.69%
$8.52 million $265,458
Nov 10, 2025 $0.0155
+1.51%
$8.57 million $276,838
Nov 9, 2025 $0.0153
+3.38%
$8.44 million $804,457
Nov 8, 2025 $0.0148
-3.17%
$8.16 million $377,848
Nov 7, 2025 $0.0152
-0.21%
$8.42 million $340,339
Nov 6, 2025 $0.0153
-1.35%
$8.44 million $524,380
Nov 5, 2025 $0.0155
-0.31%
$8.55 million $294,060
Nov 4, 2025 $0.0155
-13.01%
$8.57 million $326,363
Nov 3, 2025 $0.0178
-4.96%
$9.84 million $393,544
Nov 2, 2025 $0.0188
-0.38%
$10.35 million $266,378
Nov 1, 2025 $0.0188
-0.62%
$10.39 million $299,047
Oct 31, 2025 $0.019
-1.33%
$10.45 million $344,860
Oct 30, 2025 $0.0193
-3.91%
$10.6 million $371,914
Oct 29, 2025 $0.0201
+7.10%
$11.04 million $411,370
Oct 28, 2025 $0.0188
+1.22%
$10.3 million $327,802
Oct 27, 2025 $0.0185
+1.04%
$10.19 million $158,839
Oct 26, 2025 $0.0184
+0.54%
$10.09 million $149,219
Oct 25, 2025 $0.0183
-0.76%
$10.05 million $149,168
Oct 24, 2025 $0.0184
+2.35%
$10.12 million $265,425
Oct 23, 2025 $0.018
-3.72%
$9.86 million $271,429
Oct 22, 2025 $0.0187
-1.39%
$10.23 million $267,935
Oct 21, 2025 $0.019
-0.60%
$10.39 million $257,822
Oct 20, 2025 $0.0191
+0.51%
$10.48 million $258,266
Oct 19, 2025 $0.0191
-0.26%
$10.43 million $256,534
Oct 18, 2025 $0.0191
+1.62%
$10.48 million $262,310
Oct 17, 2025 $0.0188
-6.63%
$10.3 million $285,173
Oct 16, 2025 $0.0202
+0.16%
$11.02 million $299,129
Oct 15, 2025 $0.0201
-1.85%
$11 million $270,402
Oct 14, 2025 $0.0205
-2.53%
$11.19 million $277,187
Oct 13, 2025 $0.021
-0.62%
$11.44 million $270,531
Oct 12, 2025 $0.0211
+6.99%
$11.51 million $287,348
Oct 11, 2025 $0.0197
+2.90%
$10.76 million $313,461
Oct 10, 2025 $0.0192
-15.00%
$10.45 million $363,318
Oct 9, 2025 $0.0226
+0.29%
$12.3 million $330,849
Oct 8, 2025 $0.0225
+9.19%
$12.26 million $499,352
Oct 7, 2025 $0.0206
+1.86%
$11.23 million $325,453
Oct 6, 2025 $0.0202
+0.03%
$11.02 million $290,639