Lingo Historical Data

LINGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00881
+0.00%
$ 2.32 million $ 119,340
Jul 6, 6 AM $ 0.00881
-0.08%
$ 2.32 million $ 119,708
Jul 6, 5 AM $ 0.00881
-0.02%
$ 2.32 million $ 118,921
Jul 6, 4 AM $ 0.00881
+0.07%
$ 2.32 million $ 119,545
Jul 6, 3 AM $ 0.00881
+0.07%
$ 2.32 million $ 118,741
Jul 6, 2 AM $ 0.0088
-0.16%
$ 2.31 million $ 118,299
Jul 6, 1 AM $ 0.00881
-0.02%
$ 2.32 million $ 118,472
Jul 6, 12 AM $ 0.00882
+0.04%
$ 2.32 million $ 118,616
Jul 5, 11 PM $ 0.00881
-0.13%
$ 2.31 million $ 118,753
Jul 5, 10 PM $ 0.00882
+0.01%
$ 2.32 million $ 119,435
Jul 5, 9 PM $ 0.00882
+0.23%
$ 2.31 million $ 118,916
Jul 5, 8 PM $ 0.0088
-0.13%
$ 2.31 million $ 118,737
Jul 5, 7 PM $ 0.00881
+0.01%
$ 2.31 million $ 118,941
Jul 5, 6 PM $ 0.00881
+0.00%
$ 2.31 million $ 119,096
Jul 5, 5 PM $ 0.00881
-0.15%
$ 2.31 million $ 120,297
Jul 5, 4 PM $ 0.00883
-0.01%
$ 2.32 million $ 121,052
Jul 5, 3 PM $ 0.00883
+0.01%
$ 2.32 million $ 120,130
Jul 5, 2 PM $ 0.00883
-0.03%
$ 2.32 million $ 120,301
Jul 5, 1 PM $ 0.00883
+0.05%
$ 2.32 million $ 121,054
Jul 5, 12 PM $ 0.00883
-0.33%
$ 2.32 million $ 122,100
Jul 5, 11 AM $ 0.00885
+0.01%
$ 2.32 million $ 121,744
Jul 5, 10 AM $ 0.00885
-0.01%
$ 2.32 million $ 122,576
Jul 5, 9 AM $ 0.00884
-0.14%
$ 2.32 million $ 122,999
Jul 5, 8 AM $ 0.00886
+0.05%
$ 2.32 million $ 123,027
Jul 5, 7 AM $ 0.00885
+0.17%
$ 2.32 million $ 123,464
Jul 5, 6 AM $ 0.00884
-0.32%
$ 2.32 million $ 123,505
Jul 5, 5 AM $ 0.00887
+0.23%
$ 2.33 million $ 124,111
Jul 5, 4 AM $ 0.00885
-0.08%
$ 2.32 million $ 124,148
Jul 5, 3 AM $ 0.00885
-0.19%
$ 2.32 million $ 125,346
Jul 5, 2 AM $ 0.00887
-0.29%
$ 2.33 million $ 126,005
Jul 5, 1 AM $ 0.0089
-0.04%
$ 2.33 million $ 127,313
Jul 5, 12 AM $ 0.0089
+0.00%
$ 2.34 million $ 126,967
Jul 4, 11 PM $ 0.0089
-0.44%
$ 2.34 million $ 126,993
Jul 4, 10 PM $ 0.00894
+0.07%
$ 2.35 million $ 127,235
Jul 4, 9 PM $ 0.00893
-0.02%
$ 2.34 million $ 127,800
Jul 4, 8 PM $ 0.00894
+0.01%
$ 2.34 million $ 127,923
Jul 4, 7 PM $ 0.00894
-0.03%
$ 2.34 million $ 127,912
Jul 4, 6 PM $ 0.00894
-0.07%
$ 2.35 million $ 127,390
Jul 4, 5 PM $ 0.00895
-0.03%
$ 2.35 million $ 127,129
Jul 4, 4 PM $ 0.00895
-0.24%
$ 2.35 million $ 126,698
Jul 4, 3 PM $ 0.00897
+0.24%
$ 2.35 million $ 127,868
Jul 4, 2 PM $ 0.00895
-0.01%
$ 2.35 million $ 127,612
Jul 4, 1 PM $ 0.00895
-0.09%
$ 2.35 million $ 127,326
Jul 4, 12 PM $ 0.00896
-0.20%
$ 2.35 million $ 127,719
Jul 4, 11 AM $ 0.00899
+0.02%
$ 2.36 million $ 127,709
Jul 4, 10 AM $ 0.00899
-0.05%
$ 2.36 million $ 127,592
Jul 4, 9 AM $ 0.00899
-0.08%
$ 2.36 million $ 127,693
Jul 4, 8 AM $ 0.009
+0.18%
$ 2.36 million $ 127,966
Jul 4, 7 AM $ 0.00898
-0.08%
$ 2.36 million $ 127,568
Jul 4, 6 AM $ 0.00899
+0.12%
$ 2.36 million $ 126,753