Lingo Historical Data

LINGO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00775
-0.09%
$ 2.01 million $ 308,226
May 18, 6 AM $ 0.00775
+0.05%
$ 2.01 million $ 307,669
May 18, 5 AM $ 0.00775
+0.12%
$ 2.01 million $ 307,355
May 18, 4 AM $ 0.00774
+0.02%
$ 2.01 million $ 305,562
May 18, 3 AM $ 0.00774
+0.18%
$ 2.01 million $ 305,998
May 18, 2 AM $ 0.00773
-0.38%
$ 2.01 million $ 305,014
May 18, 1 AM $ 0.00776
+0.07%
$ 2.02 million $ 304,718
May 18, 12 AM $ 0.00774
-1.30%
$ 2.01 million $ 303,818
May 17, 11 PM $ 0.00785
+0.20%
$ 2.04 million $ 290,319
May 17, 10 PM $ 0.00783
-0.05%
$ 2.04 million $ 283,437
May 17, 9 PM $ 0.00783
+0.07%
$ 2.04 million $ 283,079
May 17, 8 PM $ 0.00783
-0.15%
$ 2.03 million $ 283,278
May 17, 7 PM $ 0.00784
-0.14%
$ 2.04 million $ 282,398
May 17, 6 PM $ 0.00785
-0.30%
$ 2.04 million $ 281,934
May 17, 5 PM $ 0.00787
+0.07%
$ 2.05 million $ 282,134
May 17, 4 PM $ 0.00787
+0.21%
$ 2.05 million $ 281,866
May 17, 3 PM $ 0.00785
-0.32%
$ 2.04 million $ 282,082
May 17, 2 PM $ 0.00788
+0.12%
$ 2.05 million $ 281,772
May 17, 1 PM $ 0.00787
-0.05%
$ 2.05 million $ 280,990
May 17, 12 PM $ 0.00787
-0.06%
$ 2.05 million $ 281,910
May 17, 11 AM $ 0.00788
+0.05%
$ 2.05 million $ 283,811
May 17, 10 AM $ 0.00787
+0.11%
$ 2.05 million $ 283,760
May 17, 9 AM $ 0.00786
-0.07%
$ 2.04 million $ 283,790
May 17, 8 AM $ 0.00787
+0.20%
$ 2.05 million $ 285,170
May 17, 7 AM $ 0.00786
-0.06%
$ 2.04 million $ 285,192
May 17, 6 AM $ 0.00786
-0.05%
$ 2.04 million $ 285,713
May 17, 5 AM $ 0.00787
-0.08%
$ 2.04 million $ 286,404
May 17, 4 AM $ 0.00787
-0.06%
$ 2.05 million $ 286,761
May 17, 3 AM $ 0.00788
+0.02%
$ 2.05 million $ 283,151
May 17, 2 AM $ 0.00788
+0.21%
$ 2.05 million $ 283,367
May 17, 1 AM $ 0.00786
-0.03%
$ 2.04 million $ 287,290
May 17, 12 AM $ 0.00787
-0.20%
$ 2.04 million $ 288,520
May 16, 11 PM $ 0.00788
+0.14%
$ 2.05 million $ 288,089
May 16, 10 PM $ 0.00787
-0.08%
$ 2.05 million $ 287,510
May 16, 9 PM $ 0.00788
+0.10%
$ 2.05 million $ 287,466
May 16, 8 PM $ 0.00787
+0.00%
$ 2.05 million $ 287,756
May 16, 7 PM $ 0.00787
-0.26%
$ 2.04 million $ 287,797
May 16, 6 PM $ 0.00789
+0.20%
$ 2.05 million $ 288,111
May 16, 5 PM $ 0.00787
-0.01%
$ 2.05 million $ 288,083
May 16, 4 PM $ 0.00788
+0.01%
$ 2.05 million $ 288,234
May 16, 3 PM $ 0.00787
+0.13%
$ 2.05 million $ 288,176
May 16, 2 PM $ 0.00786
-0.09%
$ 2.04 million $ 289,082
May 16, 1 PM $ 0.00787
-0.02%
$ 2.04 million $ 290,428
May 16, 12 PM $ 0.00787
+0.10%
$ 2.05 million $ 290,439
May 16, 11 AM $ 0.00787
+0.00%
$ 2.04 million $ 288,441
May 16, 10 AM $ 0.00787
-0.30%
$ 2.04 million $ 288,444
May 16, 9 AM $ 0.00789
-0.07%
$ 2.05 million $ 287,901
May 16, 8 AM $ 0.0079
+0.20%
$ 2.05 million $ 286,271
May 16, 7 AM $ 0.00788
-0.26%
$ 2.05 million $ 286,597
May 16, 6 AM $ 0.0079
+0.37%
$ 2.05 million $ 286,109