Lingo Historical Data

LINGO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00834
+0.24%
$ 2.13 million $ 301,822
Mar 31, 7 AM $ 0.00832
-0.05%
$ 2.12 million $ 296,662
Mar 31, 6 AM $ 0.00832
-0.09%
$ 2.12 million $ 296,701
Mar 31, 5 AM $ 0.00833
+2.66%
$ 2.13 million $ 297,632
Mar 31, 4 AM $ 0.00811
+0.14%
$ 2.07 million $ 283,953
Mar 31, 3 AM $ 0.0081
-0.04%
$ 2.07 million $ 285,579
Mar 31, 2 AM $ 0.00811
-0.10%
$ 2.07 million $ 284,367
Mar 31, 1 AM $ 0.0081
-0.21%
$ 2.07 million $ 284,322
Mar 31, 12 AM $ 0.00812
+0.20%
$ 2.07 million $ 284,624
Mar 30, 11 PM $ 0.0081
-0.16%
$ 2.07 million $ 287,406
Mar 30, 10 PM $ 0.00812
+0.13%
$ 2.07 million $ 287,756
Mar 30, 9 PM $ 0.00811
-0.13%
$ 2.07 million $ 288,181
Mar 30, 8 PM $ 0.00811
+0.11%
$ 2.07 million $ 288,153
Mar 30, 7 PM $ 0.0081
-0.04%
$ 2.07 million $ 289,275
Mar 30, 6 PM $ 0.00811
-0.02%
$ 2.07 million $ 288,090
Mar 30, 5 PM $ 0.00811
+0.03%
$ 2.07 million $ 287,984
Mar 30, 4 PM $ 0.00811
-0.30%
$ 2.07 million $ 286,954
Mar 30, 3 PM $ 0.00813
+0.01%
$ 2.08 million $ 285,914
Mar 30, 2 PM $ 0.00813
+0.02%
$ 2.08 million $ 286,626
Mar 30, 1 PM $ 0.00813
-0.13%
$ 2.08 million $ 287,084
Mar 30, 12 PM $ 0.00814
+0.25%
$ 2.08 million $ 294,661
Mar 30, 11 AM $ 0.00812
+0.48%
$ 2.07 million $ 294,562
Mar 30, 10 AM $ 0.00809
+0.06%
$ 2.06 million $ 294,138
Mar 30, 9 AM $ 0.00808
-0.13%
$ 2.06 million $ 296,844
Mar 30, 8 AM $ 0.00809
+0.08%
$ 2.07 million $ 296,577
Mar 30, 7 AM $ 0.00809
-0.16%
$ 2.06 million $ 296,167
Mar 30, 6 AM $ 0.0081
+0.04%
$ 2.07 million $ 296,185
Mar 30, 5 AM $ 0.0081
+0.24%
$ 2.07 million $ 294,536
Mar 30, 4 AM $ 0.00808
+0.06%
$ 2.06 million $ 295,470
Mar 30, 3 AM $ 0.00807
-0.31%
$ 2.06 million $ 296,072
Mar 30, 2 AM $ 0.0081
+0.49%
$ 2.07 million $ 296,969
Mar 30, 1 AM $ 0.00807
+0.07%
$ 2.06 million $ 295,769
Mar 30, 12 AM $ 0.00807
+0.20%
$ 2.06 million $ 294,975
Mar 29, 11 PM $ 0.00805
+0.48%
$ 2.05 million $ 292,288
Mar 29, 10 PM $ 0.00802
-0.33%
$ 2.04 million $ 290,785
Mar 29, 9 PM $ 0.00804
-0.33%
$ 2.05 million $ 288,898
Mar 29, 8 PM $ 0.00806
+0.15%
$ 2.06 million $ 288,400
Mar 29, 7 PM $ 0.00805
+0.08%
$ 2.05 million $ 286,694
Mar 29, 6 PM $ 0.00804
+0.23%
$ 2.05 million $ 287,795
Mar 29, 5 PM $ 0.00802
-0.91%
$ 2.05 million $ 287,965
Mar 29, 4 PM $ 0.0081
+1.15%
$ 2.07 million $ 289,112
Mar 29, 3 PM $ 0.00801
-0.17%
$ 2.04 million $ 288,283
Mar 29, 2 PM $ 0.00802
-0.48%
$ 2.05 million $ 291,483
Mar 29, 1 PM $ 0.00806
+1.00%
$ 2.06 million $ 291,140
Mar 29, 12 PM $ 0.00798
-0.25%
$ 2.04 million $ 285,161
Mar 29, 11 AM $ 0.008
+0.06%
$ 2.04 million $ 283,207
Mar 29, 10 AM $ 0.00799
-0.32%
$ 2.04 million $ 284,983
Mar 29, 9 AM $ 0.00802
-0.08%
$ 2.05 million $ 286,023
Mar 29, 8 AM $ 0.00803
+0.04%
$ 2.05 million $ 282,144
Mar 29, 7 AM $ 0.00803
-0.10%
$ 2.05 million $ 283,404