Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.0138
+0.08%
$3.7 million $154,543
Sep 7, 9 PM $0.0138
-0.04%
$3.7 million $154,463
Sep 7, 8 PM $0.0138
+0.03%
$3.7 million $154,178
Sep 7, 7 PM $0.0138
+2.26%
$3.7 million $153,756
Sep 7, 6 PM $0.0135
-0.05%
$3.62 million $149,154
Sep 7, 5 PM $0.0135
-0.11%
$3.62 million $149,602
Sep 7, 4 PM $0.0135
+0.10%
$3.62 million $149,959
Sep 7, 3 PM $0.0135
-0.11%
$3.62 million $149,852
Sep 7, 2 PM $0.0135
+0.05%
$3.62 million $149,670
Sep 7, 1 PM $0.0135
-0.27%
$3.62 million $150,232
Sep 7, 12 PM $0.0136
-0.25%
$3.63 million $149,815
Sep 7, 11 AM $0.0136
-0.02%
$3.64 million $150,901
Sep 7, 10 AM $0.0136
-2.18%
$3.64 million $151,474
Sep 7, 9 AM $0.0139
+0.06%
$3.72 million $149,044
Sep 7, 8 AM $0.0139
+0.01%
$3.72 million $149,026
Sep 7, 7 AM $0.0139
-4.42%
$3.72 million $149,074
Sep 7, 6 AM $0.0145
+0.03%
$3.89 million $134,326
Sep 7, 5 AM $0.0145
-0.09%
$3.89 million $133,869
Sep 7, 4 AM $0.0145
+0.07%
$3.89 million $133,725
Sep 7, 3 AM $0.0145
-0.08%
$3.89 million $134,650
Sep 7, 2 AM $0.0145
+0.03%
$3.89 million $134,334
Sep 7, 1 AM $0.0145
-0.09%
$3.89 million $133,638
Sep 7, 12 AM $0.0145
-0.20%
$3.89 million $133,701
Sep 6, 11 PM $0.0146
-0.03%
$3.9 million $133,284
Sep 6, 10 PM $0.0146
+0.00%
$3.9 million $133,174
Sep 6, 9 PM $0.0146
+0.04%
$3.9 million $133,822
Sep 6, 8 PM $0.0146
-0.13%
$3.89 million $134,395
Sep 6, 7 PM $0.0146
+0.05%
$3.9 million $133,598
Sep 6, 6 PM $0.0146
+0.02%
$3.9 million $133,477
Sep 6, 5 PM $0.0146
-0.25%
$3.9 million $133,624
Sep 6, 4 PM $0.0146
+0.15%
$3.91 million $134,262
Sep 6, 3 PM $0.0146
-0.46%
$3.9 million $134,401
Sep 6, 2 PM $0.0146
-1.16%
$3.92 million $133,651
Sep 6, 1 PM $0.0148
-0.19%
$3.96 million $134,617
Sep 6, 12 PM $0.0148
+0.07%
$3.97 million $134,537
Sep 6, 11 AM $0.0148
-0.26%
$3.97 million $134,564
Sep 6, 10 AM $0.0149
+0.10%
$3.98 million $132,635
Sep 6, 9 AM $0.0149
-0.17%
$3.98 million $134,211
Sep 6, 8 AM $0.0149
-0.17%
$3.98 million $134,625
Sep 6, 7 AM $0.0149
-0.03%
$3.99 million $134,271
Sep 6, 6 AM $0.0149
-0.03%
$3.99 million $134,473
Sep 6, 5 AM $0.0149
+0.00%
$3.99 million $134,202
Sep 6, 4 AM $0.0149
-0.17%
$3.99 million $134,884
Sep 6, 3 AM $0.0149
+0.08%
$4 million $134,844
Sep 6, 2 AM $0.0149
-0.13%
$3.99 million $134,805
Sep 6, 1 AM $0.015
+0.12%
$4 million $134,990
Sep 6, 12 AM $0.0149
-0.18%
$3.99 million $135,422
Sep 5, 11 PM $0.015
+0.21%
$4 million $135,024
Sep 5, 10 PM $0.0149
-0.07%
$3.99 million $134,198
Sep 5, 9 PM $0.0149
-0.04%
$4 million $134,073