Lingo Historical Data

LINGO Page 7
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00768
+0.08%
$ 2 million $ 484,295
3:07 PM $ 0.00768
-0.09%
$ 2 million $ 484,295
3:06 PM $ 0.00769
+0.03%
$ 2 million $ 484,329
3:05 PM $ 0.00768
+0.00%
$ 2 million $ 484,357
3:04 PM $ 0.00768
+0.03%
$ 2 million $ 484,413
3:03 PM $ 0.00768
-0.02%
$ 2 million $ 484,438
3:02 PM $ 0.00768
-0.06%
$ 2 million $ 484,484
3:01 PM $ 0.00769
+0.04%
$ 2 million $ 484,585
3:00 PM $ 0.00768
+0.04%
$ 2 million $ 484,606
2:59 PM $ 0.00768
-0.01%
$ 2 million $ 484,652
2:58 PM $ 0.00768
+0.09%
$ 2 million $ 484,638
2:57 PM $ 0.00767
-0.07%
$ 2 million $ 484,623
2:56 PM $ 0.00768
-0.07%
$ 2 million $ 484,604
2:55 PM $ 0.00769
-0.02%
$ 2 million $ 484,604
2:54 PM $ 0.00769
+0.06%
$ 2 million $ 484,587
2:53 PM $ 0.00768
+0.06%
$ 2 million $ 484,618
2:52 PM $ 0.00768
+0.05%
$ 2 million $ 484,664
2:51 PM $ 0.00767
+0.03%
$ 2 million $ 484,722
2:50 PM $ 0.00767
-0.05%
$ 2 million $ 484,678
2:49 PM $ 0.00768
-0.07%
$ 2 million $ 484,609
2:48 PM $ 0.00768
-0.04%
$ 2 million $ 484,507
2:47 PM $ 0.00769
+0.17%
$ 2 million $ 484,472
2:46 PM $ 0.00767
+0.02%
$ 2 million $ 484,502
2:45 PM $ 0.00767
-0.04%
$ 2 million $ 484,504
2:44 PM $ 0.00767
-0.02%
$ 2 million $ 484,772
2:43 PM $ 0.00768
-0.05%
$ 2 million $ 484,813
2:42 PM $ 0.00768
-0.02%
$ 2 million $ 484,888
2:41 PM $ 0.00768
+0.02%
$ 2 million $ 484,897
2:40 PM $ 0.00768
+0.01%
$ 2 million $ 484,892
2:39 PM $ 0.00768
-0.09%
$ 2 million $ 484,892
2:38 PM $ 0.00768
-0.04%
$ 2 million $ 484,865
2:37 PM $ 0.00769
+0.06%
$ 2 million $ 484,839
2:36 PM $ 0.00768
-0.04%
$ 2 million $ 484,831
2:35 PM $ 0.00768
+0.04%
$ 2 million $ 484,819
2:34 PM $ 0.00768
+0.08%
$ 2 million $ 484,842
2:33 PM $ 0.00767
-0.01%
$ 2 million $ 484,889
2:32 PM $ 0.00768
-0.10%
$ 2 million $ 484,873
2:31 PM $ 0.00768
+0.08%
$ 2 million $ 484,806
2:30 PM $ 0.00768
-0.07%
$ 2 million $ 484,753
2:29 PM $ 0.00768
+0.06%
$ 2 million $ 484,736
2:28 PM $ 0.00768
+0.02%
$ 2 million $ 484,736
2:27 PM $ 0.00768
+0.00%
$ 2 million $ 484,730
2:26 PM $ 0.00767
-0.06%
$ 2 million $ 484,771
2:25 PM $ 0.00768
-0.05%
$ 2 million $ 484,767
2:24 PM $ 0.00768
+0.00%
$ 2 million $ 484,745
2:23 PM $ 0.00768
-0.01%
$ 2 million $ 484,745
2:22 PM $ 0.00768
-0.02%
$ 2 million $ 484,777
2:21 PM $ 0.00768
-0.01%
$ 2 million $ 484,766
2:20 PM $ 0.00769
+0.01%
$ 2 million $ 484,762
2:19 PM $ 0.00768
+0.07%
$ 2 million $ 484,823