Lingo Historical Data

LINGO Page 7
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00791
-0.02%
$ 2.03 million $ 305,697
7:06 PM $ 0.00791
+0.01%
$ 2.03 million $ 305,709
7:05 PM $ 0.00791
+0.00%
$ 2.03 million $ 305,741
7:04 PM $ 0.00791
+0.05%
$ 2.03 million $ 305,766
7:03 PM $ 0.0079
+0.00%
$ 2.03 million $ 305,750
7:02 PM $ 0.0079
+0.02%
$ 2.03 million $ 305,765
7:01 PM $ 0.0079
+0.02%
$ 2.03 million $ 305,736
7:00 PM $ 0.0079
-0.03%
$ 2.03 million $ 305,736
6:59 PM $ 0.0079
-0.01%
$ 2.02 million $ 305,749
6:58 PM $ 0.0079
+0.01%
$ 2.02 million $ 305,789
6:57 PM $ 0.0079
-0.02%
$ 2.02 million $ 305,859
6:56 PM $ 0.0079
+0.00%
$ 2.02 million $ 305,855
6:55 PM $ 0.0079
-0.03%
$ 2.02 million $ 305,895
6:54 PM $ 0.0079
-0.14%
$ 2.02 million $ 305,836
6:53 PM $ 0.00792
-0.02%
$ 2.02 million $ 305,794
6:52 PM $ 0.00792
+0.07%
$ 2.02 million $ 305,860
6:51 PM $ 0.00791
+0.02%
$ 2.02 million $ 305,846
6:50 PM $ 0.00791
-0.03%
$ 2.02 million $ 305,756
6:49 PM $ 0.00791
+0.00%
$ 2.03 million $ 305,789
6:48 PM $ 0.00791
-0.02%
$ 2.03 million $ 305,789
6:47 PM $ 0.00791
-0.02%
$ 2.03 million $ 305,757
6:46 PM $ 0.00791
-0.03%
$ 2.03 million $ 305,839
6:45 PM $ 0.00792
+0.02%
$ 2.03 million $ 305,847
6:44 PM $ 0.00791
+0.11%
$ 2.03 million $ 305,826
6:43 PM $ 0.0079
-0.04%
$ 2.03 million $ 305,794
6:42 PM $ 0.00791
+0.04%
$ 2.03 million $ 305,805
6:41 PM $ 0.00791
-0.03%
$ 2.03 million $ 305,849
6:40 PM $ 0.00791
+0.02%
$ 2.03 million $ 305,870
6:39 PM $ 0.00791
-0.11%
$ 2.02 million $ 307,105
6:38 PM $ 0.00791
-0.02%
$ 2.02 million $ 307,209
6:37 PM $ 0.00791
+0.01%
$ 2.02 million $ 307,209
6:36 PM $ 0.00791
-0.03%
$ 2.02 million $ 307,229
6:35 PM $ 0.00792
-0.01%
$ 2.02 million $ 309,066
6:34 PM $ 0.00792
+0.04%
$ 2.03 million $ 309,081
6:33 PM $ 0.00791
+0.02%
$ 2.03 million $ 309,089
6:32 PM $ 0.00791
+0.01%
$ 2.03 million $ 309,223
6:31 PM $ 0.00791
+0.04%
$ 2.03 million $ 309,771
6:30 PM $ 0.00791
+0.00%
$ 2.03 million $ 310,267
6:29 PM $ 0.00791
+0.05%
$ 2.03 million $ 310,995
6:28 PM $ 0.0079
+0.03%
$ 2.03 million $ 311,206
6:27 PM $ 0.0079
-0.01%
$ 2.03 million $ 311,432
6:26 PM $ 0.0079
-0.01%
$ 2.03 million $ 311,975
6:25 PM $ 0.0079
+0.04%
$ 2.03 million $ 312,148
6:24 PM $ 0.0079
-0.18%
$ 2.02 million $ 312,148
6:23 PM $ 0.00792
+0.01%
$ 2.02 million $ 312,670
6:22 PM $ 0.00791
+0.03%
$ 2.02 million $ 312,766
6:21 PM $ 0.00791
+0.01%
$ 2.02 million $ 312,999
6:20 PM $ 0.00791
-0.01%
$ 2.02 million $ 313,005
6:19 PM $ 0.00791
+0.02%
$ 2.03 million $ 314,079
6:18 PM $ 0.00791
+0.01%
$ 2.03 million $ 314,075