Lingo Historical Data

LINGO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00875
-0.25%
$ 5.06 million $ 282,266
Mar 3, 11 AM $ 0.00877
-0.08%
$ 5.07 million $ 282,787
Mar 3, 10 AM $ 0.00878
-0.90%
$ 5.08 million $ 282,223
Mar 3, 9 AM $ 0.00886
-0.59%
$ 5.12 million $ 279,895
Mar 3, 8 AM $ 0.00891
-0.25%
$ 5.15 million $ 279,068
Mar 3, 7 AM $ 0.00893
+0.04%
$ 5.17 million $ 278,513
Mar 3, 6 AM $ 0.00893
+0.12%
$ 5.17 million $ 278,370
Mar 3, 5 AM $ 0.00892
-1.61%
$ 5.16 million $ 277,474
Mar 3, 4 AM $ 0.00907
+0.14%
$ 5.24 million $ 277,148
Mar 3, 3 AM $ 0.00905
-0.02%
$ 5.24 million $ 278,566
Mar 3, 2 AM $ 0.00906
-0.02%
$ 5.24 million $ 278,675
Mar 3, 1 AM $ 0.00906
+0.05%
$ 5.24 million $ 278,227
Mar 3, 12 AM $ 0.00905
-0.07%
$ 5.24 million $ 279,778
Mar 2, 11 PM $ 0.00906
+0.00%
$ 5.24 million $ 280,759
Mar 2, 10 PM $ 0.00906
+1.28%
$ 5.24 million $ 281,100
Mar 2, 9 PM $ 0.00894
-1.27%
$ 5.17 million $ 280,413
Mar 2, 8 PM $ 0.00906
-0.60%
$ 5.24 million $ 281,113
Mar 2, 7 PM $ 0.00911
+0.18%
$ 5.27 million $ 280,062
Mar 2, 6 PM $ 0.0091
+0.07%
$ 5.26 million $ 279,913
Mar 2, 5 PM $ 0.00909
+0.14%
$ 5.26 million $ 279,903
Mar 2, 4 PM $ 0.00908
-0.21%
$ 5.25 million $ 281,468
Mar 2, 3 PM $ 0.0091
+2.71%
$ 5.26 million $ 281,156
Mar 2, 2 PM $ 0.00886
+0.00%
$ 5.12 million $ 275,461
Mar 2, 1 PM $ 0.00886
-0.35%
$ 5.12 million $ 275,014
Mar 2, 12 PM $ 0.00889
+0.03%
$ 5.14 million $ 276,147
Mar 2, 11 AM $ 0.00889
+0.12%
$ 5.14 million $ 276,133
Mar 2, 10 AM $ 0.00887
-0.09%
$ 5.13 million $ 276,277
Mar 2, 9 AM $ 0.00888
+0.82%
$ 5.14 million $ 279,696
Mar 2, 8 AM $ 0.00881
+0.08%
$ 5.09 million $ 279,405
Mar 2, 7 AM $ 0.0088
-0.19%
$ 5.09 million $ 279,905
Mar 2, 6 AM $ 0.00881
-0.73%
$ 5.1 million $ 281,789
Mar 2, 5 AM $ 0.00888
+0.17%
$ 5.14 million $ 282,432
Mar 2, 4 AM $ 0.00886
-0.23%
$ 5.13 million $ 283,380
Mar 2, 3 AM $ 0.00888
+0.15%
$ 5.14 million $ 282,874
Mar 2, 2 AM $ 0.00887
-0.06%
$ 5.13 million $ 285,128
Mar 2, 1 AM $ 0.00888
-0.08%
$ 5.13 million $ 287,067
Mar 2, 12 AM $ 0.00888
+0.03%
$ 5.14 million $ 287,257
Mar 1, 11 PM $ 0.00887
-0.02%
$ 5.13 million $ 287,543
Mar 1, 10 PM $ 0.00887
-0.18%
$ 5.13 million $ 287,353
Mar 1, 9 PM $ 0.00888
-0.18%
$ 5.14 million $ 287,400
Mar 1, 8 PM $ 0.0089
-0.19%
$ 5.15 million $ 286,848
Mar 1, 7 PM $ 0.00892
+0.10%
$ 5.16 million $ 289,230
Mar 1, 6 PM $ 0.00891
+0.74%
$ 5.15 million $ 289,717
Mar 1, 5 PM $ 0.00885
-1.66%
$ 5.12 million $ 289,012
Mar 1, 4 PM $ 0.009
-0.15%
$ 5.2 million $ 287,798
Mar 1, 3 PM $ 0.00901
-0.01%
$ 5.21 million $ 287,670
Mar 1, 2 PM $ 0.00901
+0.06%
$ 5.21 million $ 287,739
Mar 1, 1 PM $ 0.009
+3.30%
$ 5.21 million $ 287,772
Mar 1, 12 PM $ 0.00872
-0.19%
$ 5.04 million $ 287,835
Mar 1, 11 AM $ 0.00873
-0.33%
$ 5.05 million $ 289,621