Lingo Historical Data

LINGO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00873
-0.33%
$ 5.05 million $ 289,621
Mar 1, 10 AM $ 0.00876
-4.31%
$ 5.07 million $ 289,380
Mar 1, 9 AM $ 0.00916
+0.81%
$ 5.3 million $ 286,699
Mar 1, 8 AM $ 0.00908
-0.84%
$ 5.25 million $ 286,529
Mar 1, 7 AM $ 0.00916
-0.96%
$ 5.3 million $ 287,154
Mar 1, 6 AM $ 0.00925
-0.19%
$ 5.35 million $ 285,525
Mar 1, 5 AM $ 0.00927
+0.17%
$ 5.36 million $ 285,829
Mar 1, 4 AM $ 0.00925
-0.19%
$ 5.35 million $ 282,020
Mar 1, 3 AM $ 0.00926
+0.21%
$ 5.36 million $ 285,166
Mar 1, 2 AM $ 0.00925
+1.40%
$ 5.35 million $ 281,975
Mar 1, 1 AM $ 0.00912
+1.85%
$ 5.27 million $ 281,681
Mar 1, 12 AM $ 0.00895
-0.25%
$ 5.18 million $ 278,692
Feb 28, 11 PM $ 0.00897
-0.09%
$ 5.19 million $ 279,151
Feb 28, 10 PM $ 0.00898
-0.04%
$ 5.2 million $ 278,966
Feb 28, 9 PM $ 0.00899
+0.05%
$ 5.2 million $ 279,493
Feb 28, 8 PM $ 0.00898
+1.96%
$ 5.2 million $ 279,932
Feb 28, 7 PM $ 0.00881
-0.63%
$ 5.1 million $ 279,250
Feb 28, 6 PM $ 0.00885
+0.41%
$ 5.12 million $ 279,509
Feb 28, 5 PM $ 0.00883
+0.07%
$ 5.11 million $ 279,593
Feb 28, 4 PM $ 0.00883
+0.16%
$ 5.11 million $ 278,973
Feb 28, 3 PM $ 0.00882
-0.09%
$ 5.1 million $ 280,086
Feb 28, 2 PM $ 0.00882
+0.06%
$ 5.1 million $ 279,663
Feb 28, 1 PM $ 0.0087
+0.77%
$ 5.03 million $ 280,628
Feb 28, 12 PM $ 0.00853
+1.01%
$ 4.94 million $ 281,324
Feb 28, 11 AM $ 0.00845
-0.07%
$ 4.89 million $ 279,222
Feb 28, 10 AM $ 0.00845
+0.10%
$ 4.89 million $ 279,392
Feb 28, 9 AM $ 0.00845
-0.03%
$ 4.88 million $ 278,378
Feb 28, 8 AM $ 0.00845
-0.25%
$ 4.89 million $ 278,867
Feb 28, 7 AM $ 0.00847
+0.06%
$ 4.9 million $ 277,879
Feb 28, 6 AM $ 0.00847
-0.19%
$ 4.9 million $ 278,678
Feb 28, 5 AM $ 0.00848
+0.00%
$ 4.91 million $ 277,910
Feb 28, 4 AM $ 0.00848
+0.00%
$ 4.91 million $ 278,520
Feb 28, 3 AM $ 0.00849
+0.07%
$ 4.91 million $ 278,708
Feb 28, 2 AM $ 0.00848
+0.04%
$ 4.9 million $ 279,899
Feb 28, 1 AM $ 0.00848
-0.12%
$ 4.9 million $ 279,715
Feb 28, 12 AM $ 0.00848
+0.08%
$ 4.91 million $ 280,220
Feb 27, 11 PM $ 0.00848
+0.00%
$ 4.9 million $ 280,842
Feb 27, 10 PM $ 0.00848
-0.18%
$ 4.9 million $ 280,987
Feb 27, 9 PM $ 0.00849
-0.35%
$ 4.91 million $ 280,067
Feb 27, 8 PM $ 0.00852
-0.29%
$ 4.93 million $ 280,421
Feb 27, 7 PM $ 0.00855
+0.33%
$ 4.94 million $ 279,748
Feb 27, 6 PM $ 0.00852
-0.13%
$ 4.93 million $ 279,409
Feb 27, 5 PM $ 0.00853
-0.11%
$ 4.93 million $ 279,569
Feb 27, 4 PM $ 0.00854
-0.19%
$ 4.94 million $ 279,785
Feb 27, 3 PM $ 0.00856
-0.07%
$ 4.95 million $ 279,462
Feb 27, 2 PM $ 0.00856
-0.18%
$ 4.95 million $ 278,256
Feb 27, 1 PM $ 0.00858
-0.33%
$ 4.96 million $ 277,278
Feb 27, 12 PM $ 0.00861
-0.78%
$ 4.98 million $ 275,351
Feb 27, 11 AM $ 0.00867
-0.02%
$ 5.02 million $ 275,919
Feb 27, 10 AM $ 0.00867
-1.26%
$ 5.02 million $ 276,249