Lingo Historical Data

LINGO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00846
-0.12%
$ 4.89 million $ 244,913
Feb 25, 8 AM $ 0.00847
-0.35%
$ 4.9 million $ 244,553
Feb 25, 7 AM $ 0.0085
-1.61%
$ 4.92 million $ 244,271
Feb 25, 6 AM $ 0.00864
-1.46%
$ 5 million $ 240,587
Feb 25, 5 AM $ 0.00877
-0.38%
$ 5.07 million $ 238,050
Feb 25, 4 AM $ 0.0088
-0.33%
$ 5.09 million $ 237,836
Feb 25, 3 AM $ 0.00883
-0.69%
$ 5.11 million $ 237,210
Feb 25, 2 AM $ 0.00889
-1.26%
$ 5.14 million $ 244,278
Feb 25, 1 AM $ 0.009
+6.26%
$ 5.21 million $ 244,911
Feb 25, 12 AM $ 0.00847
+0.03%
$ 4.9 million $ 250,866
Feb 24, 11 PM $ 0.00847
-0.22%
$ 4.9 million $ 257,072
Feb 24, 10 PM $ 0.00848
+0.20%
$ 4.91 million $ 263,201
Feb 24, 9 PM $ 0.00847
-0.52%
$ 4.9 million $ 269,998
Feb 24, 8 PM $ 0.00851
+0.61%
$ 4.92 million $ 275,082
Feb 24, 7 PM $ 0.00846
+0.23%
$ 4.89 million $ 280,941
Feb 24, 6 PM $ 0.00844
+0.59%
$ 4.88 million $ 280,324
Feb 24, 5 PM $ 0.00839
-0.30%
$ 4.85 million $ 279,484
Feb 24, 4 PM $ 0.00842
+0.00%
$ 4.88 million $ 131,706
Feb 24, 3 PM $ 0.00842
+2.71%
$ 4.87 million $ 131,083
Feb 24, 2 PM $ 0.00819
+1.43%
$ 4.74 million $ 279,635
Feb 24, 1 PM $ 0.00808
-5.42%
$ 4.67 million $ 280,288
Feb 24, 12 PM $ 0.00854
+0.78%
$ 4.94 million $ 131,670
Feb 24, 11 AM $ 0.00848
+3.11%
$ 4.9 million $ 280,413
Feb 24, 10 AM $ 0.00822
-2.17%
$ 4.75 million $ 280,518
Feb 24, 9 AM $ 0.00838
+0.60%
$ 4.85 million $ 280,496
Feb 24, 8 AM $ 0.00833
+0.63%
$ 4.82 million $ 281,303
Feb 24, 7 AM $ 0.00828
-0.13%
$ 4.79 million $ 281,279
Feb 24, 6 AM $ 0.00829
-1.64%
$ 4.79 million $ 282,394
Feb 24, 5 AM $ 0.00843
+0.16%
$ 4.87 million $ 282,754
Feb 24, 4 AM $ 0.00841
-2.00%
$ 4.87 million $ 282,357
Feb 24, 3 AM $ 0.00859
+3.79%
$ 4.97 million $ 282,818
Feb 24, 2 AM $ 0.00827
-0.28%
$ 4.78 million $ 275,683
Feb 24, 1 AM $ 0.0083
-0.63%
$ 4.8 million $ 277,037
Feb 24, 12 AM $ 0.00835
+0.04%
$ 4.83 million $ 277,913
Feb 23, 11 PM $ 0.00835
-0.57%
$ 4.82 million $ 277,099
Feb 23, 10 PM $ 0.00839
-0.25%
$ 4.85 million $ 276,805
Feb 23, 9 PM $ 0.00842
+0.12%
$ 4.86 million $ 275,911
Feb 23, 8 PM $ 0.00841
-0.36%
$ 4.86 million $ 277,486
Feb 23, 7 PM $ 0.00844
+0.03%
$ 4.88 million $ 277,127
Feb 23, 6 PM $ 0.00843
+0.05%
$ 4.87 million $ 277,854
Feb 23, 5 PM $ 0.00843
-1.08%
$ 4.87 million $ 278,412
Feb 23, 4 PM $ 0.00852
+0.03%
$ 4.93 million $ 278,379
Feb 23, 3 PM $ 0.00852
-1.01%
$ 4.92 million $ 279,353
Feb 23, 2 PM $ 0.0086
-0.02%
$ 4.97 million $ 285,175
Feb 23, 1 PM $ 0.00861
+0.22%
$ 4.97 million $ 285,979
Feb 23, 12 PM $ 0.00859
-0.13%
$ 4.96 million $ 286,169
Feb 23, 11 AM $ 0.0086
-0.19%
$ 4.97 million $ 286,622
Feb 23, 10 AM $ 0.00861
+0.11%
$ 4.98 million $ 287,077
Feb 23, 9 AM $ 0.0086
+0.03%
$ 4.97 million $ 287,377
Feb 23, 8 AM $ 0.0086
-0.32%
$ 4.97 million $ 287,189