Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.0197
+2.90%
$10.76 million $313,461
Oct 10, 2025 $0.0192
-15.00%
$10.45 million $363,318
Oct 9, 2025 $0.0226
+0.29%
$12.3 million $330,849
Oct 8, 2025 $0.0225
+9.19%
$12.26 million $499,352
Oct 7, 2025 $0.0206
+1.86%
$11.23 million $325,453
Oct 6, 2025 $0.0202
+0.03%
$11.02 million $290,639
Oct 5, 2025 $0.0202
-0.05%
$11.01 million $260,903
Oct 4, 2025 $0.0202
-0.48%
$11.01 million $274,283
Oct 3, 2025 $0.0204
+0.41%
$11.06 million $277,830
Oct 2, 2025 $0.0203
+0.46%
$11.02 million $267,770
Oct 1, 2025 $0.0202
+0.22%
$10.97 million $274,459
Sep 30, 2025 $0.0202
-1.06%
$10.94 million $259,988
Sep 29, 2025 $0.0204
-0.69%
$11.06 million $265,331
Sep 28, 2025 $0.0205
+1.27%
$11.13 million $257,652
Sep 27, 2025 $0.0202
+0.49%
$10.95 million $275,973
Sep 26, 2025 $0.0201
-1.49%
$10.89 million $264,585
Sep 25, 2025 $0.0204
-2.70%
$11.06 million $267,887
Sep 24, 2025 $0.021
-3.84%
$11.37 million $275,535
Sep 23, 2025 $0.0219
-7.10%
$11.82 million $280,671
Sep 22, 2025 $0.0236
-1.11%
$12.74 million $268,629
Sep 21, 2025 $0.0239
-2.70%
$12.88 million $280,348
Sep 20, 2025 $0.0245
-0.42%
$13.25 million $262,706
Sep 19, 2025 $0.0247
-1.06%
$13.31 million $269,989
Sep 18, 2025 $0.0249
-1.75%
$13.46 million $289,856
Sep 17, 2025 $0.0254
-2.05%
$13.68 million $276,074
Sep 16, 2025 $0.026
-3.24%
$13.99 million $273,631
Sep 15, 2025 $0.0268
-0.74%
$14.42 million $278,845
Sep 14, 2025 $0.027
-0.14%
$14.53 million $271,319
Sep 13, 2025 $0.0271
-0.08%
$14.53 million $289,768
Sep 12, 2025 $0.0271
+0.21%
$14.53 million $273,364
Sep 11, 2025 $0.027
-0.19%
$13.14 million $267,473
Sep 10, 2025 $0.0271
+0.20%
$13.16 million $274,800
Sep 9, 2025 $0.027
-0.96%
$13.13 million $265,711
Sep 8, 2025 $0.0273
-0.11%
$13.25 million $245,645
Sep 7, 2025 $0.0273
+0.92%
$13.26 million $277,087
Sep 6, 2025 $0.0271
+0.80%
$13.14 million $268,213
Sep 5, 2025 $0.0268
-1.58%
$13.02 million $273,778
Sep 4, 2025 $0.0273
-1.29%
$13.23 million $280,972
Sep 3, 2025 $0.0276
-0.09%
$13.41 million $270,632
Sep 2, 2025 $0.0277
-0.92%
$13.39 million $269,873
Sep 1, 2025 $0.0279
-1.26%
$13.52 million $270,993
Aug 31, 2025 $0.0283
+1.33%
$13.69 million $254,027
Aug 30, 2025 $0.0279
-0.38%
$13.5 million $307,637
Aug 29, 2025 $0.028
-9.86%
$13.52 million $349,286
Aug 28, 2025 $0.031
-0.22%
$14.98 million $294,571
Aug 27, 2025 $0.0311
-6.34%
$15.01 million $308,243
Aug 26, 2025 $0.0332
+0.20%
$16.01 million $284,116
Aug 25, 2025 $0.0331
-3.14%
$15.97 million $295,091
Aug 24, 2025 $0.0342
-0.53%
$16.49 million $275,062
Aug 23, 2025 $0.0344
-0.53%
$16.57 million $303,172