Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0149
-0.04%
$4 million $134,073
Sep 5, 8 PM $0.015
-0.07%
$4 million $133,675
Sep 5, 7 PM $0.015
-0.20%
$4 million $134,592
Sep 5, 6 PM $0.015
-0.06%
$4.01 million $133,728
Sep 5, 5 PM $0.015
-0.17%
$4.01 million $133,764
Sep 5, 4 PM $0.015
-0.36%
$4.02 million $133,244
Sep 5, 3 PM $0.0151
+0.01%
$4.03 million $133,334
Sep 5, 2 PM $0.0151
+0.01%
$4.03 million $136,168
Sep 5, 1 PM $0.0151
-0.72%
$4.03 million $136,961
Sep 5, 12 PM $0.0152
+0.27%
$4.06 million $137,206
Sep 5, 11 AM $0.0151
-0.12%
$4.05 million $137,449
Sep 5, 10 AM $0.0152
+0.13%
$4.05 million $137,840
Sep 5, 9 AM $0.0151
+0.00%
$4.05 million $136,540
Sep 5, 8 AM $0.0151
-0.18%
$4.05 million $137,511
Sep 5, 7 AM $0.0152
+0.04%
$4.06 million $137,466
Sep 5, 6 AM $0.0152
+0.06%
$4.06 million $137,995
Sep 5, 5 AM $0.0152
-0.02%
$4.05 million $139,811
Sep 5, 4 AM $0.0152
-0.10%
$4.05 million $139,432
Sep 5, 3 AM $0.0152
+0.10%
$4.06 million $139,293
Sep 5, 2 AM $0.0152
-0.09%
$4.05 million $140,618
Sep 5, 1 AM $0.0152
+0.00%
$4.06 million $140,544
Sep 5, 12 AM $0.0152
-0.12%
$4.06 million $140,196
Sep 4, 11 PM $0.0152
-0.02%
$4.06 million $140,835
Sep 4, 10 PM $0.0152
-0.01%
$4.06 million $141,465
Sep 4, 9 PM $0.0152
-0.28%
$4.06 million $142,118
Sep 4, 8 PM $0.0152
-0.81%
$4.07 million $140,717
Sep 4, 7 PM $0.0154
-0.17%
$4.11 million $144,321
Sep 4, 6 PM $0.0154
-0.31%
$4.11 million $148,547
Sep 4, 5 PM $0.0154
-0.58%
$4.13 million $148,584
Sep 4, 4 PM $0.0155
-0.42%
$4.15 million $149,616
Sep 4, 3 PM $0.0156
-0.73%
$4.17 million $157,515
Sep 4, 2 PM $0.0157
-1.19%
$4.2 million $163,824
Sep 4, 1 PM $0.0159
-1.47%
$4.25 million $167,028
Sep 4, 12 PM $0.0161
-0.58%
$4.31 million $165,822
Sep 4, 11 AM $0.0162
-0.61%
$4.34 million $165,498
Sep 4, 10 AM $0.0163
-0.12%
$4.37 million $165,229
Sep 4, 9 AM $0.0163
-0.24%
$4.37 million $165,909
Sep 4, 8 AM $0.0164
-0.73%
$4.38 million $165,412
Sep 4, 7 AM $0.0165
+0.02%
$4.41 million $165,393
Sep 4, 6 AM $0.0165
+0.03%
$4.4 million $164,877
Sep 4, 5 AM $0.0165
-0.02%
$4.41 million $163,927
Sep 4, 4 AM $0.0165
-0.09%
$4.41 million $163,632
Sep 4, 3 AM $0.0165
-0.60%
$4.42 million $163,232
Sep 4, 2 AM $0.0166
+0.01%
$4.44 million $164,203
Sep 4, 1 AM $0.0166
+0.08%
$4.45 million $163,860
Sep 4, 12 AM $0.0166
-0.10%
$4.45 million $164,420
Sep 3, 11 PM $0.0166
+0.04%
$4.45 million $165,092
Sep 3, 10 PM $0.0166
-0.39%
$4.45 million $165,854
Sep 3, 9 PM $0.0167
+0.01%
$4.47 million $165,144
Sep 3, 8 PM $0.0167
+0.76%
$4.47 million $165,504