Lingo Historical Data

LINGO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00803
+0.04%
$ 2.05 million $ 282,144
Mar 29, 7 AM $ 0.00803
-0.10%
$ 2.05 million $ 283,404
Mar 29, 6 AM $ 0.00804
+0.01%
$ 2.05 million $ 287,332
Mar 29, 5 AM $ 0.00803
-0.03%
$ 2.05 million $ 287,635
Mar 29, 4 AM $ 0.00804
+0.05%
$ 2.05 million $ 287,185
Mar 29, 3 AM $ 0.00803
-0.14%
$ 2.05 million $ 286,478
Mar 29, 2 AM $ 0.00804
+0.05%
$ 2.05 million $ 286,067
Mar 29, 1 AM $ 0.00804
-0.02%
$ 2.05 million $ 286,480
Mar 29, 12 AM $ 0.00804
+0.01%
$ 2.05 million $ 285,371
Mar 28, 11 PM $ 0.00804
+0.16%
$ 2.05 million $ 285,812
Mar 28, 10 PM $ 0.00803
+0.00%
$ 2.04 million $ 286,674
Mar 28, 9 PM $ 0.00803
-0.11%
$ 2.04 million $ 287,076
Mar 28, 8 PM $ 0.00804
+1.15%
$ 2.05 million $ 287,927
Mar 28, 7 PM $ 0.00794
-0.49%
$ 2.02 million $ 288,474
Mar 28, 6 PM $ 0.00798
-0.14%
$ 2.03 million $ 290,169
Mar 28, 5 PM $ 0.00799
-0.51%
$ 2.03 million $ 291,205
Mar 28, 4 PM $ 0.00803
-0.28%
$ 2.04 million $ 293,842
Mar 28, 3 PM $ 0.00806
+1.05%
$ 2.05 million $ 294,975
Mar 28, 2 PM $ 0.00797
+0.06%
$ 2.03 million $ 294,037
Mar 28, 1 PM $ 0.00797
+0.14%
$ 2.03 million $ 293,831
Mar 28, 12 PM $ 0.00796
-0.33%
$ 2.02 million $ 293,029
Mar 28, 11 AM $ 0.00798
+0.16%
$ 2.03 million $ 291,666
Mar 28, 10 AM $ 0.00802
+0.13%
$ 2.04 million $ 295,061
Mar 28, 9 AM $ 0.00801
+0.86%
$ 2.04 million $ 291,178
Mar 28, 8 AM $ 0.00794
-1.02%
$ 2.02 million $ 290,653
Mar 28, 7 AM $ 0.00802
+0.92%
$ 2.04 million $ 290,886
Mar 28, 6 AM $ 0.00795
+0.04%
$ 2.02 million $ 287,549
Mar 28, 5 AM $ 0.00794
+0.00%
$ 2.02 million $ 287,549
Mar 28, 4 AM $ 0.00794
-0.11%
$ 2.02 million $ 292,887
Mar 28, 3 AM $ 0.00795
+0.07%
$ 2.02 million $ 295,048
Mar 28, 2 AM $ 0.00795
-0.13%
$ 2.02 million $ 295,805
Mar 28, 1 AM $ 0.00796
+0.06%
$ 2.02 million $ 295,888
Mar 28, 12 AM $ 0.00794
-0.04%
$ 2.02 million $ 297,011
Mar 27, 11 PM $ 0.00795
-0.09%
$ 2.02 million $ 297,227
Mar 27, 10 PM $ 0.00795
-0.06%
$ 2.02 million $ 296,121
Mar 27, 9 PM $ 0.00796
+0.01%
$ 2.02 million $ 296,471
Mar 27, 8 PM $ 0.00796
+0.12%
$ 2.02 million $ 297,440
Mar 27, 7 PM $ 0.00795
-0.21%
$ 2.02 million $ 298,444
Mar 27, 6 PM $ 0.00796
+0.11%
$ 2.02 million $ 296,458
Mar 27, 5 PM $ 0.00796
-1.18%
$ 2.02 million $ 294,950
Mar 27, 4 PM $ 0.00805
+0.77%
$ 2.05 million $ 292,339
Mar 27, 3 PM $ 0.00799
-0.63%
$ 2.03 million $ 292,455
Mar 27, 2 PM $ 0.00804
+0.25%
$ 2.04 million $ 290,648
Mar 27, 1 PM $ 0.00802
+0.13%
$ 2.04 million $ 290,850
Mar 27, 12 PM $ 0.00801
+0.43%
$ 2.04 million $ 290,656
Mar 27, 11 AM $ 0.00797
-1.45%
$ 2.03 million $ 291,458
Mar 27, 10 AM $ 0.00809
-0.01%
$ 2.06 million $ 289,142
Mar 27, 9 AM $ 0.00809
+0.33%
$ 2.06 million $ 288,855
Mar 27, 8 AM $ 0.00806
-0.67%
$ 2.05 million $ 289,509
Mar 27, 7 AM $ 0.00812
+0.37%
$ 2.06 million $ 287,461