Lingo Historical Data

LINGO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0079
+0.37%
$ 2.05 million $ 286,109
May 16, 5 AM $ 0.00787
-0.32%
$ 2.05 million $ 285,669
May 16, 4 AM $ 0.0079
+0.17%
$ 2.05 million $ 285,555
May 16, 3 AM $ 0.00788
-0.02%
$ 2.05 million $ 285,276
May 16, 2 AM $ 0.00788
-0.03%
$ 2.05 million $ 285,248
May 16, 1 AM $ 0.00789
+0.02%
$ 2.05 million $ 284,778
May 16, 12 AM $ 0.00789
+0.07%
$ 2.05 million $ 284,450
May 15, 11 PM $ 0.00788
-0.02%
$ 2.05 million $ 284,189
May 15, 10 PM $ 0.00788
+0.10%
$ 2.05 million $ 284,513
May 15, 9 PM $ 0.00787
-0.31%
$ 2.05 million $ 284,249
May 15, 8 PM $ 0.0079
+0.16%
$ 2.05 million $ 283,705
May 15, 7 PM $ 0.00788
-0.09%
$ 2.05 million $ 283,834
May 15, 6 PM $ 0.00789
+0.20%
$ 2.05 million $ 283,366
May 15, 5 PM $ 0.00788
-0.05%
$ 2.05 million $ 282,318
May 15, 4 PM $ 0.00788
-0.20%
$ 2.05 million $ 282,586
May 15, 3 PM $ 0.00788
-0.18%
$ 2.05 million $ 284,406
May 15, 2 PM $ 0.00788
+0.12%
$ 2.05 million $ 284,255
May 15, 1 PM $ 0.00787
-0.21%
$ 2.05 million $ 285,102
May 15, 12 PM $ 0.00789
+0.08%
$ 2.05 million $ 284,590
May 15, 11 AM $ 0.00788
-0.01%
$ 2.05 million $ 284,797
May 15, 10 AM $ 0.00789
+0.23%
$ 2.05 million $ 284,861
May 15, 9 AM $ 0.00789
-0.03%
$ 2.05 million $ 285,183
May 15, 8 AM $ 0.00789
+0.00%
$ 2.05 million $ 285,563
May 15, 7 AM $ 0.00788
-0.01%
$ 2.05 million $ 285,165
May 15, 6 AM $ 0.0079
+0.32%
$ 2.05 million $ 286,934
May 15, 5 AM $ 0.00787
-0.02%
$ 2.05 million $ 286,534
May 15, 4 AM $ 0.00787
+0.24%
$ 2.05 million $ 286,892
May 15, 3 AM $ 0.00786
-0.10%
$ 2.04 million $ 286,288
May 15, 2 AM $ 0.00786
+0.00%
$ 2.04 million $ 285,899
May 15, 1 AM $ 0.00787
-0.18%
$ 2.04 million $ 285,867
May 15, 12 AM $ 0.00788
+0.04%
$ 2.05 million $ 285,307
May 14, 11 PM $ 0.00788
+0.10%
$ 2.05 million $ 285,851
May 14, 10 PM $ 0.00787
-0.07%
$ 2.05 million $ 286,330
May 14, 9 PM $ 0.00787
+0.22%
$ 2.05 million $ 287,141
May 14, 8 PM $ 0.00786
-0.26%
$ 2.04 million $ 287,512
May 14, 7 PM $ 0.00788
-0.11%
$ 2.05 million $ 287,350
May 14, 6 PM $ 0.00789
+0.36%
$ 2.05 million $ 288,034
May 14, 5 PM $ 0.00786
+0.03%
$ 2.04 million $ 288,793
May 14, 4 PM $ 0.00785
-0.18%
$ 2.04 million $ 288,573
May 14, 3 PM $ 0.00787
-0.05%
$ 2.04 million $ 287,372
May 14, 2 PM $ 0.00787
+0.19%
$ 2.05 million $ 286,745
May 14, 1 PM $ 0.00786
+0.19%
$ 2.04 million $ 285,526
May 14, 12 PM $ 0.00784
-0.03%
$ 2.04 million $ 285,539
May 14, 11 AM $ 0.00785
+0.11%
$ 2.04 million $ 286,087
May 14, 10 AM $ 0.00785
+0.13%
$ 2.04 million $ 287,649
May 14, 9 AM $ 0.00784
-0.05%
$ 2.04 million $ 287,661
May 14, 8 AM $ 0.00784
-0.28%
$ 2.04 million $ 288,056
May 14, 7 AM $ 0.00787
-0.22%
$ 2.04 million $ 289,143
May 14, 6 AM $ 0.00788
+0.09%
$ 2.05 million $ 288,337
May 14, 5 AM $ 0.00787
-0.15%
$ 2.04 million $ 287,573