Lingo Historical Data

LINGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.00899
-0.08%
$ 2.36 million $ 127,693
Jul 4, 8 AM $ 0.009
+0.18%
$ 2.36 million $ 127,966
Jul 4, 7 AM $ 0.00898
-0.08%
$ 2.36 million $ 127,568
Jul 4, 6 AM $ 0.00899
+0.12%
$ 2.36 million $ 126,753
Jul 4, 5 AM $ 0.00898
-0.02%
$ 2.35 million $ 127,051
Jul 4, 4 AM $ 0.00898
+0.09%
$ 2.36 million $ 127,182
Jul 4, 3 AM $ 0.00897
-0.01%
$ 2.35 million $ 126,333
Jul 4, 2 AM $ 0.00897
+0.07%
$ 2.35 million $ 126,022
Jul 4, 1 AM $ 0.00896
-0.28%
$ 2.35 million $ 125,770
Jul 4, 12 AM $ 0.00899
+0.07%
$ 2.36 million $ 125,590
Jul 3, 11 PM $ 0.00898
-0.03%
$ 2.36 million $ 124,780
Jul 3, 10 PM $ 0.00899
-0.16%
$ 2.36 million $ 124,255
Jul 3, 9 PM $ 0.009
-0.18%
$ 2.36 million $ 123,591
Jul 3, 8 PM $ 0.00901
+0.75%
$ 2.36 million $ 122,118
Jul 3, 7 PM $ 0.00895
+0.11%
$ 2.35 million $ 121,532
Jul 3, 6 PM $ 0.00895
+0.13%
$ 2.35 million $ 122,047
Jul 3, 5 PM $ 0.00894
-0.23%
$ 2.34 million $ 121,826
Jul 3, 4 PM $ 0.00895
+0.07%
$ 2.35 million $ 122,270
Jul 3, 3 PM $ 0.00894
-0.08%
$ 2.35 million $ 121,914
Jul 3, 2 PM $ 0.00895
-0.14%
$ 2.35 million $ 122,088
Jul 3, 1 PM $ 0.00896
+0.19%
$ 2.35 million $ 123,036
Jul 3, 12 PM $ 0.00894
-0.22%
$ 2.35 million $ 123,454
Jul 3, 11 AM $ 0.00896
-0.87%
$ 2.35 million $ 123,533
Jul 3, 10 AM $ 0.00904
+0.30%
$ 2.37 million $ 123,694
Jul 3, 9 AM $ 0.00901
+0.14%
$ 2.36 million $ 124,414
Jul 3, 8 AM $ 0.009
+0.25%
$ 2.36 million $ 123,958
Jul 3, 7 AM $ 0.00897
+0.17%
$ 2.35 million $ 124,129
Jul 3, 6 AM $ 0.00896
-0.01%
$ 2.35 million $ 125,077
Jul 3, 5 AM $ 0.00896
+0.00%
$ 2.35 million $ 124,548
Jul 3, 4 AM $ 0.00896
+0.17%
$ 2.35 million $ 124,541
Jul 3, 3 AM $ 0.00894
-0.11%
$ 2.35 million $ 125,193
Jul 3, 2 AM $ 0.00895
+0.26%
$ 2.35 million $ 125,538
Jul 3, 1 AM $ 0.00893
-0.08%
$ 2.34 million $ 125,045
Jul 3, 12 AM $ 0.00894
+0.11%
$ 2.34 million $ 124,082
Jul 2, 11 PM $ 0.00893
-0.08%
$ 2.34 million $ 124,681
Jul 2, 10 PM $ 0.00893
+0.39%
$ 2.34 million $ 124,587
Jul 2, 9 PM $ 0.0089
-0.02%
$ 2.33 million $ 124,897
Jul 2, 8 PM $ 0.0089
+0.07%
$ 2.33 million $ 126,940
Jul 2, 7 PM $ 0.0089
+0.06%
$ 2.33 million $ 127,289
Jul 2, 6 PM $ 0.00889
-0.02%
$ 2.33 million $ 126,985
Jul 2, 5 PM $ 0.00889
-0.20%
$ 2.33 million $ 129,399
Jul 2, 4 PM $ 0.00891
+0.14%
$ 2.34 million $ 129,664
Jul 2, 3 PM $ 0.0089
-0.17%
$ 2.33 million $ 131,449
Jul 2, 2 PM $ 0.00891
-0.09%
$ 2.34 million $ 133,484
Jul 2, 1 PM $ 0.00892
+0.44%
$ 2.34 million $ 133,926
Jul 2, 12 PM $ 0.00888
+0.23%
$ 2.33 million $ 132,429
Jul 2, 11 AM $ 0.00886
+0.15%
$ 2.32 million $ 133,188
Jul 2, 10 AM $ 0.00885
-0.01%
$ 2.32 million $ 131,653
Jul 2, 9 AM $ 0.00885
+0.08%
$ 2.32 million $ 130,659
Jul 2, 8 AM $ 0.00884
-0.05%
$ 2.32 million $ 131,274