Lingo Historical Data

LINGO Page 8
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00878
-0.04%
$ 2.32 million $ 141,404
6:02 PM $ 0.00878
+0.00%
$ 2.32 million $ 141,357
6:01 PM $ 0.00878
-0.09%
$ 2.32 million $ 141,282
6:00 PM $ 0.00879
-0.02%
$ 2.32 million $ 141,300
5:59 PM $ 0.00879
+0.11%
$ 2.32 million $ 141,305
5:58 PM $ 0.00878
-0.06%
$ 2.32 million $ 141,271
5:57 PM $ 0.00879
+0.05%
$ 2.32 million $ 141,259
5:56 PM $ 0.00878
-0.04%
$ 2.32 million $ 141,234
5:55 PM $ 0.00879
-0.02%
$ 2.32 million $ 141,197
5:54 PM $ 0.00879
+0.00%
$ 2.32 million $ 141,137
5:53 PM $ 0.00879
+0.02%
$ 2.32 million $ 141,079
5:52 PM $ 0.00878
+0.06%
$ 2.32 million $ 141,032
5:51 PM $ 0.00878
-0.10%
$ 2.32 million $ 140,960
5:50 PM $ 0.00879
+0.02%
$ 2.32 million $ 140,937
5:49 PM $ 0.00879
+0.03%
$ 2.32 million $ 140,918
5:48 PM $ 0.00879
-0.10%
$ 2.32 million $ 140,875
5:47 PM $ 0.0088
+0.12%
$ 2.32 million $ 140,881
5:46 PM $ 0.00878
+0.00%
$ 2.32 million $ 140,870
5:45 PM $ 0.00879
+0.03%
$ 2.32 million $ 140,844
5:44 PM $ 0.00878
+0.03%
$ 2.32 million $ 140,806
5:43 PM $ 0.00878
-0.13%
$ 2.32 million $ 140,786
5:42 PM $ 0.00879
-0.03%
$ 2.32 million $ 140,818
5:41 PM $ 0.00879
+0.03%
$ 2.32 million $ 140,826
5:40 PM $ 0.00879
+0.02%
$ 2.32 million $ 140,872
5:39 PM $ 0.00879
+0.01%
$ 2.32 million $ 140,925
5:38 PM $ 0.00879
-0.02%
$ 2.32 million $ 140,999
5:37 PM $ 0.00879
+0.01%
$ 2.32 million $ 141,084
5:36 PM $ 0.00879
-0.08%
$ 2.32 million $ 141,125
5:35 PM $ 0.0088
-0.01%
$ 2.32 million $ 141,159
5:34 PM $ 0.0088
+0.11%
$ 2.32 million $ 141,187
5:33 PM $ 0.00879
+0.01%
$ 2.32 million $ 141,176
5:32 PM $ 0.00879
+0.05%
$ 2.32 million $ 141,150
5:31 PM $ 0.00878
+0.05%
$ 2.32 million $ 141,095
5:30 PM $ 0.00878
+0.04%
$ 2.32 million $ 141,072
5:29 PM $ 0.00877
-0.08%
$ 2.32 million $ 141,044
5:28 PM $ 0.00878
-0.03%
$ 2.32 million $ 141,025
5:27 PM $ 0.00878
-0.09%
$ 2.32 million $ 141,033
5:26 PM $ 0.00879
-0.06%
$ 2.32 million $ 141,079
5:25 PM $ 0.0088
-0.02%
$ 2.32 million $ 141,076
5:24 PM $ 0.0088
+0.09%
$ 2.33 million $ 141,051
5:23 PM $ 0.00879
+0.03%
$ 2.33 million $ 141,044
5:22 PM $ 0.00879
+0.02%
$ 2.33 million $ 141,049
5:21 PM $ 0.00879
+0.03%
$ 2.33 million $ 141,129
5:20 PM $ 0.00878
+0.00%
$ 2.33 million $ 141,110
5:19 PM $ 0.00878
-0.06%
$ 2.32 million $ 141,031
5:18 PM $ 0.00879
+0.07%
$ 2.32 million $ 140,960
5:17 PM $ 0.00879
-0.16%
$ 2.32 million $ 140,975
5:16 PM $ 0.0088
+0.31%
$ 2.32 million $ 140,979
5:15 PM $ 0.00877
-0.04%
$ 2.32 million $ 140,963
5:14 PM $ 0.00877
-0.07%
$ 2.32 million $ 140,947