Lingo Historical Data

LINGO Page 8
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00791
+0.00%
$ 2.03 million $ 305,647
8:06 PM $ 0.00791
+0.02%
$ 2.03 million $ 306,035
8:05 PM $ 0.00791
-0.01%
$ 2.03 million $ 306,258
8:04 PM $ 0.00791
+0.01%
$ 2.03 million $ 306,258
8:03 PM $ 0.00791
-0.01%
$ 2.03 million $ 306,366
8:02 PM $ 0.00791
-0.01%
$ 2.03 million $ 306,299
8:01 PM $ 0.00791
+0.01%
$ 2.03 million $ 306,277
8:00 PM $ 0.00791
+0.05%
$ 2.03 million $ 306,280
7:59 PM $ 0.00791
+0.01%
$ 2.03 million $ 306,220
7:58 PM $ 0.00791
+0.03%
$ 2.03 million $ 306,178
7:57 PM $ 0.0079
-0.08%
$ 2.03 million $ 306,214
7:56 PM $ 0.00791
+0.00%
$ 2.03 million $ 306,264
7:55 PM $ 0.00791
-0.02%
$ 2.03 million $ 306,315
7:54 PM $ 0.00791
-0.04%
$ 2.03 million $ 306,304
7:53 PM $ 0.00792
+0.01%
$ 2.03 million $ 306,312
7:52 PM $ 0.00792
+0.03%
$ 2.03 million $ 306,312
7:51 PM $ 0.00791
-0.05%
$ 2.03 million $ 306,334
7:50 PM $ 0.00792
+0.00%
$ 2.03 million $ 306,221
7:49 PM $ 0.00792
+0.07%
$ 2.03 million $ 306,289
7:48 PM $ 0.00791
+0.03%
$ 2.03 million $ 306,292
7:47 PM $ 0.00791
+0.02%
$ 2.03 million $ 306,296
7:46 PM $ 0.00791
-0.01%
$ 2.03 million $ 306,360
7:45 PM $ 0.00791
+0.02%
$ 2.03 million $ 306,392
7:44 PM $ 0.00791
-0.03%
$ 2.03 million $ 306,406
7:43 PM $ 0.00791
+0.02%
$ 2.03 million $ 306,419
7:42 PM $ 0.00791
-0.03%
$ 2.03 million $ 306,337
7:41 PM $ 0.00791
+0.01%
$ 2.03 million $ 306,319
7:40 PM $ 0.00791
-0.05%
$ 2.03 million $ 306,319
7:39 PM $ 0.00791
+0.10%
$ 2.03 million $ 306,267
7:38 PM $ 0.0079
-0.01%
$ 2.03 million $ 306,213
7:37 PM $ 0.00791
+0.02%
$ 2.03 million $ 306,151
7:36 PM $ 0.0079
-0.02%
$ 2.03 million $ 306,142
7:35 PM $ 0.00791
+0.01%
$ 2.03 million $ 306,103
7:34 PM $ 0.0079
-0.09%
$ 2.02 million $ 306,128
7:33 PM $ 0.00791
+0.04%
$ 2.02 million $ 306,102
7:32 PM $ 0.00791
-0.06%
$ 2.02 million $ 306,111
7:31 PM $ 0.00791
+0.01%
$ 2.02 million $ 306,085
7:30 PM $ 0.00791
+0.03%
$ 2.02 million $ 306,132
7:29 PM $ 0.00791
-0.04%
$ 2.03 million $ 306,129
7:28 PM $ 0.00792
-0.02%
$ 2.03 million $ 306,177
7:27 PM $ 0.00792
+0.01%
$ 2.03 million $ 306,165
7:26 PM $ 0.00792
+0.02%
$ 2.03 million $ 306,146
7:25 PM $ 0.00792
+0.02%
$ 2.03 million $ 306,104
7:24 PM $ 0.00791
+0.09%
$ 2.03 million $ 306,109
7:23 PM $ 0.00791
-0.01%
$ 2.03 million $ 306,109
7:22 PM $ 0.00791
+0.02%
$ 2.03 million $ 306,184
7:21 PM $ 0.00791
+0.02%
$ 2.03 million $ 306,133
7:20 PM $ 0.00791
-0.05%
$ 2.03 million $ 306,030
7:19 PM $ 0.00791
-0.08%
$ 2.03 million $ 305,984
7:18 PM $ 0.00792
+0.00%
$ 2.03 million $ 305,932