Lingo Historical Data

LINGO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00763
+0.97%
$ 4.38 million $ 327,702
Feb 7, 1 AM $ 0.00756
-0.83%
$ 4.33 million $ 327,063
Feb 7, 12 AM $ 0.00762
-0.60%
$ 4.37 million $ 326,598
Feb 6, 11 PM $ 0.00767
+0.03%
$ 4.4 million $ 325,722
Feb 6, 10 PM $ 0.00766
-0.30%
$ 4.4 million $ 324,384
Feb 6, 9 PM $ 0.00769
+0.17%
$ 4.41 million $ 324,396
Feb 6, 8 PM $ 0.00768
+0.34%
$ 4.4 million $ 326,883
Feb 6, 7 PM $ 0.00765
+0.35%
$ 4.38 million $ 328,907
Feb 6, 6 PM $ 0.00762
-2.64%
$ 4.38 million $ 329,802
Feb 6, 5 PM $ 0.00783
+3.93%
$ 4.49 million $ 326,214
Feb 6, 4 PM $ 0.00753
+0.26%
$ 4.32 million $ 321,859
Feb 6, 3 PM $ 0.00751
+1.28%
$ 4.31 million $ 322,944
Feb 6, 2 PM $ 0.00742
-0.64%
$ 4.29 million $ 323,406
Feb 6, 1 PM $ 0.00746
+0.01%
$ 4.28 million $ 324,687
Feb 6, 12 PM $ 0.00746
+0.47%
$ 4.29 million $ 325,475
Feb 6, 11 AM $ 0.00743
+0.39%
$ 4.26 million $ 324,436
Feb 6, 10 AM $ 0.0074
+0.06%
$ 4.24 million $ 324,334
Feb 6, 9 AM $ 0.0074
-7.85%
$ 4.25 million $ 325,116
Feb 6, 8 AM $ 0.00802
-0.25%
$ 4.6 million $ 310,107
Feb 6, 7 AM $ 0.00804
-1.81%
$ 4.61 million $ 310,725
Feb 6, 6 AM $ 0.00819
-0.90%
$ 4.7 million $ 307,506
Feb 6, 5 AM $ 0.00826
+3.71%
$ 4.74 million $ 306,818
Feb 6, 4 AM $ 0.00797
-0.61%
$ 4.57 million $ 304,150
Feb 6, 3 AM $ 0.00802
-0.25%
$ 4.6 million $ 303,154
Feb 6, 2 AM $ 0.00804
+0.02%
$ 4.61 million $ 302,663
Feb 6, 1 AM $ 0.00803
+1.72%
$ 4.61 million $ 303,805
Feb 6, 12 AM $ 0.0079
+0.01%
$ 4.53 million $ 303,676
Feb 5, 11 PM $ 0.00789
-0.10%
$ 4.53 million $ 303,293
Feb 5, 10 PM $ 0.0079
-1.73%
$ 4.53 million $ 302,721
Feb 5, 9 PM $ 0.00804
-0.59%
$ 4.61 million $ 302,019
Feb 5, 8 PM $ 0.00809
-1.47%
$ 4.64 million $ 299,426
Feb 5, 7 PM $ 0.00821
-0.20%
$ 4.71 million $ 295,719
Feb 5, 6 PM $ 0.00823
+0.48%
$ 4.72 million $ 294,828
Feb 5, 5 PM $ 0.00819
-1.31%
$ 4.7 million $ 294,566
Feb 5, 4 PM $ 0.0083
-1.51%
$ 4.76 million $ 293,894
Feb 5, 3 PM $ 0.00843
-2.17%
$ 4.84 million $ 291,554
Feb 5, 2 PM $ 0.00862
+0.04%
$ 4.94 million $ 290,532
Feb 5, 1 PM $ 0.00861
-1.79%
$ 4.94 million $ 290,541
Feb 5, 12 PM $ 0.00876
-0.76%
$ 5.03 million $ 289,058
Feb 5, 11 AM $ 0.00883
-0.17%
$ 5.06 million $ 287,937
Feb 5, 10 AM $ 0.00885
-0.75%
$ 5.08 million $ 288,584
Feb 5, 9 AM $ 0.00891
+3.44%
$ 5.11 million $ 288,010
Feb 5, 8 AM $ 0.00862
-0.48%
$ 4.94 million $ 282,216
Feb 5, 7 AM $ 0.00866
-0.10%
$ 4.97 million $ 281,109
Feb 5, 6 AM $ 0.00867
-0.64%
$ 4.97 million $ 281,357
Feb 5, 5 AM $ 0.00872
-0.11%
$ 5 million $ 281,188
Feb 5, 4 AM $ 0.00873
-0.04%
$ 5.01 million $ 281,716
Feb 5, 3 AM $ 0.00873
-0.23%
$ 5.01 million $ 281,247
Feb 5, 2 AM $ 0.00875
+0.10%
$ 5.02 million $ 280,672
Feb 5, 1 AM $ 0.00875
-0.45%
$ 5.02 million $ 280,335