Lingo Historical Data

LINGO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00938
-0.02%
$ 5.38 million $ 291,601
Feb 2, 11 PM $ 0.00938
-0.06%
$ 5.38 million $ 295,199
Feb 2, 10 PM $ 0.00939
+0.15%
$ 5.38 million $ 301,084
Feb 2, 9 PM $ 0.00937
-0.15%
$ 5.38 million $ 303,247
Feb 2, 8 PM $ 0.00939
+0.23%
$ 5.38 million $ 306,051
Feb 2, 7 PM $ 0.00937
-0.10%
$ 5.37 million $ 314,572
Feb 2, 6 PM $ 0.00937
-0.32%
$ 5.38 million $ 326,100
Feb 2, 5 PM $ 0.0094
-0.13%
$ 5.4 million $ 326,244
Feb 2, 4 PM $ 0.00942
-0.15%
$ 5.4 million $ 325,637
Feb 2, 3 PM $ 0.00943
+2.69%
$ 5.41 million $ 326,448
Feb 2, 2 PM $ 0.00918
+0.22%
$ 5.27 million $ 325,310
Feb 2, 1 PM $ 0.00916
+0.05%
$ 5.26 million $ 328,186
Feb 2, 12 PM $ 0.00916
-0.10%
$ 5.25 million $ 330,945
Feb 2, 11 AM $ 0.00916
+0.01%
$ 5.26 million $ 331,059
Feb 2, 10 AM $ 0.00916
-0.19%
$ 5.25 million $ 331,345
Feb 2, 9 AM $ 0.00918
+0.94%
$ 5.27 million $ 331,104
Feb 2, 8 AM $ 0.0091
+0.20%
$ 5.22 million $ 329,659
Feb 2, 7 AM $ 0.00908
-0.14%
$ 5.21 million $ 328,215
Feb 2, 6 AM $ 0.00908
-0.14%
$ 5.21 million $ 327,959
Feb 2, 5 AM $ 0.0091
-0.30%
$ 5.22 million $ 325,673
Feb 2, 4 AM $ 0.00913
+0.19%
$ 5.24 million $ 324,573
Feb 2, 3 AM $ 0.0091
-0.87%
$ 5.22 million $ 324,205
Feb 2, 2 AM $ 0.00918
+0.21%
$ 5.26 million $ 322,632
Feb 2, 1 AM $ 0.00916
+1.75%
$ 5.26 million $ 321,700
Feb 2, 12 AM $ 0.009
+0.17%
$ 5.16 million $ 317,625
Feb 1, 11 PM $ 0.009
-0.43%
$ 5.16 million $ 316,237
Feb 1, 10 PM $ 0.00904
+0.05%
$ 5.18 million $ 312,501
Feb 1, 9 PM $ 0.00903
-0.13%
$ 5.18 million $ 310,674
Feb 1, 8 PM $ 0.00904
+1.87%
$ 5.18 million $ 308,031
Feb 1, 7 PM $ 0.00887
-0.47%
$ 5.09 million $ 299,465
Feb 1, 6 PM $ 0.00891
+0.00%
$ 5.11 million $ 293,223
Feb 1, 5 PM $ 0.00891
+0.22%
$ 5.11 million $ 297,058
Feb 1, 4 PM $ 0.00889
-0.46%
$ 5.1 million $ 303,098
Feb 1, 3 PM $ 0.00894
-0.60%
$ 5.13 million $ 313,412
Feb 1, 2 PM $ 0.009
-0.82%
$ 5.16 million $ 316,999
Feb 1, 1 PM $ 0.00908
-0.82%
$ 5.21 million $ 323,749
Feb 1, 12 PM $ 0.00916
-0.05%
$ 5.25 million $ 329,663
Feb 1, 11 AM $ 0.00916
+0.17%
$ 5.25 million $ 334,752
Feb 1, 10 AM $ 0.00914
-0.19%
$ 5.24 million $ 337,562
Feb 1, 9 AM $ 0.00915
-0.10%
$ 5.25 million $ 341,600
Feb 1, 8 AM $ 0.00916
-0.15%
$ 5.26 million $ 343,007
Feb 1, 7 AM $ 0.00918
+0.22%
$ 5.26 million $ 344,927
Feb 1, 6 AM $ 0.00916
-0.09%
$ 5.25 million $ 345,169
Feb 1, 5 AM $ 0.00917
-0.65%
$ 5.26 million $ 345,199
Feb 1, 4 AM $ 0.00923
+0.01%
$ 5.29 million $ 351,421
Feb 1, 3 AM $ 0.00923
+0.09%
$ 5.29 million $ 364,927
Feb 1, 2 AM $ 0.00921
-0.29%
$ 5.28 million $ 368,879
Feb 1, 1 AM $ 0.00924
+0.07%
$ 5.3 million $ 377,021
Feb 1, 12 AM $ 0.00923
-0.39%
$ 5.3 million $ 379,700
Jan 31, 11 PM $ 0.00926
+0.65%
$ 5.31 million $ 381,301