Lingo Historical Data

LINGO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00956
+0.00%
$ 5.48 million $ 295,046
Jan 29, 11 PM $ 0.00955
-0.11%
$ 5.48 million $ 296,256
Jan 29, 10 PM $ 0.00956
+0.06%
$ 5.48 million $ 296,693
Jan 29, 9 PM $ 0.00956
+0.19%
$ 5.49 million $ 297,716
Jan 29, 8 PM $ 0.00954
-0.09%
$ 5.47 million $ 297,745
Jan 29, 7 PM $ 0.00955
-0.18%
$ 5.48 million $ 296,983
Jan 29, 6 PM $ 0.00957
-0.47%
$ 5.49 million $ 296,947
Jan 29, 5 PM $ 0.00961
+0.04%
$ 5.51 million $ 296,056
Jan 29, 4 PM $ 0.00961
-0.18%
$ 5.51 million $ 297,223
Jan 29, 3 PM $ 0.00963
-1.36%
$ 5.53 million $ 298,857
Jan 29, 2 PM $ 0.00976
-0.01%
$ 5.6 million $ 293,591
Jan 29, 1 PM $ 0.00976
+0.02%
$ 5.6 million $ 299,131
Jan 29, 12 PM $ 0.00975
+1.00%
$ 5.59 million $ 298,945
Jan 29, 11 AM $ 0.00977
-1.20%
$ 5.61 million $ 294,445
Jan 29, 10 AM $ 0.00989
-0.48%
$ 5.68 million $ 287,850
Jan 29, 9 AM $ 0.00994
-0.32%
$ 5.7 million $ 294,549
Jan 29, 8 AM $ 0.00997
-0.47%
$ 5.72 million $ 293,948
Jan 29, 7 AM $ 0.01
+0.61%
$ 5.75 million $ 293,167
Jan 29, 6 AM $ 0.00996
-0.65%
$ 5.71 million $ 292,781
Jan 29, 5 AM $ 0.01
-0.40%
$ 5.76 million $ 292,839
Jan 29, 4 AM $ 0.0101
-0.11%
$ 5.77 million $ 295,427
Jan 29, 3 AM $ 0.0101
-0.16%
$ 5.78 million $ 295,159
Jan 29, 2 AM $ 0.0101
-0.27%
$ 5.79 million $ 293,504
Jan 29, 1 AM $ 0.0101
-0.10%
$ 5.8 million $ 293,874
Jan 29, 12 AM $ 0.0101
-0.31%
$ 5.81 million $ 293,788
Jan 28, 11 PM $ 0.0101
+0.09%
$ 5.82 million $ 293,112
Jan 28, 10 PM $ 0.0101
+0.34%
$ 5.82 million $ 292,623
Jan 28, 9 PM $ 0.0101
-0.38%
$ 5.8 million $ 292,838
Jan 28, 8 PM $ 0.0101
+0.07%
$ 5.82 million $ 292,993
Jan 28, 7 PM $ 0.0101
+1.94%
$ 5.81 million $ 330,213
Jan 28, 6 PM $ 0.00994
-2.06%
$ 5.7 million $ 330,796
Jan 28, 5 PM $ 0.0102
+0.44%
$ 5.82 million $ 329,679
Jan 28, 4 PM $ 0.0101
-0.11%
$ 5.8 million $ 328,859
Jan 28, 3 PM $ 0.0101
-0.38%
$ 5.8 million $ 331,318
Jan 28, 2 PM $ 0.0102
-0.11%
$ 5.83 million $ 330,436
Jan 28, 1 PM $ 0.0102
+0.01%
$ 5.84 million $ 325,127
Jan 28, 12 PM $ 0.0102
-0.45%
$ 5.83 million $ 325,484
Jan 28, 11 AM $ 0.0102
-0.17%
$ 5.86 million $ 325,620
Jan 28, 10 AM $ 0.0102
-0.54%
$ 5.86 million $ 325,696
Jan 28, 9 AM $ 0.0103
-0.09%
$ 5.9 million $ 317,583
Jan 28, 8 AM $ 0.0103
+0.13%
$ 5.9 million $ 317,365
Jan 28, 7 AM $ 0.0103
+0.36%
$ 5.9 million $ 317,701
Jan 28, 6 AM $ 0.0102
+0.11%
$ 5.87 million $ 318,521
Jan 28, 5 AM $ 0.0102
+0.22%
$ 5.87 million $ 318,172
Jan 28, 4 AM $ 0.0102
-0.12%
$ 5.86 million $ 315,366
Jan 28, 3 AM $ 0.0102
-0.19%
$ 5.86 million $ 318,233
Jan 28, 2 AM $ 0.0102
-0.11%
$ 5.88 million $ 319,225
Jan 28, 1 AM $ 0.0103
+0.14%
$ 5.89 million $ 208,955
Jan 28, 12 AM $ 0.0102
+0.07%
$ 5.88 million $ 209,362
Jan 27, 11 PM $ 0.0102
-0.04%
$ 5.87 million $ 209,579