Lingo Historical Data

LINGO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00913
-0.87%
$ 5.24 million $ 384,333
Jan 25, 9 PM $ 0.00921
-0.39%
$ 5.28 million $ 391,905
Jan 25, 8 PM $ 0.00925
-0.07%
$ 5.31 million $ 391,706
Jan 25, 7 PM $ 0.00936
-1.30%
$ 5.37 million $ 393,912
Jan 25, 6 PM $ 0.00949
-0.37%
$ 5.44 million $ 402,827
Jan 25, 5 PM $ 0.00952
-0.02%
$ 5.46 million $ 407,134
Jan 25, 4 PM $ 0.00952
-1.29%
$ 5.46 million $ 408,416
Jan 25, 3 PM $ 0.00965
-0.01%
$ 5.53 million $ 414,411
Jan 25, 2 PM $ 0.00965
-0.06%
$ 5.53 million $ 417,024
Jan 25, 1 PM $ 0.00965
+0.04%
$ 5.54 million $ 420,207
Jan 25, 12 PM $ 0.00965
-0.31%
$ 5.53 million $ 418,582
Jan 25, 11 AM $ 0.00968
-0.15%
$ 5.55 million $ 413,559
Jan 25, 10 AM $ 0.0097
+0.29%
$ 5.56 million $ 409,343
Jan 25, 9 AM $ 0.00966
+0.20%
$ 5.54 million $ 405,151
Jan 25, 8 AM $ 0.00965
-0.17%
$ 5.53 million $ 402,346
Jan 25, 7 AM $ 0.00967
-0.56%
$ 5.53 million $ 405,944
Jan 25, 6 AM $ 0.00972
+0.55%
$ 5.58 million $ 405,635
Jan 25, 5 AM $ 0.00967
-0.37%
$ 5.54 million $ 399,767
Jan 25, 4 AM $ 0.0097
+0.16%
$ 5.57 million $ 390,273
Jan 25, 3 AM $ 0.00969
+0.10%
$ 5.56 million $ 390,234
Jan 25, 2 AM $ 0.00968
-0.68%
$ 5.55 million $ 387,373
Jan 25, 1 AM $ 0.00974
+0.77%
$ 5.59 million $ 388,859
Jan 25, 12 AM $ 0.00967
-0.51%
$ 5.55 million $ 382,384
Jan 24, 11 PM $ 0.00972
-0.31%
$ 5.58 million $ 393,362
Jan 24, 10 PM $ 0.00975
-0.33%
$ 5.59 million $ 391,245
Jan 24, 9 PM $ 0.00978
+0.49%
$ 5.61 million $ 383,936
Jan 24, 8 PM $ 0.00973
-0.05%
$ 5.58 million $ 386,267
Jan 24, 7 PM $ 0.00974
+0.16%
$ 5.59 million $ 384,603
Jan 24, 6 PM $ 0.00972
-0.03%
$ 5.58 million $ 379,164
Jan 24, 5 PM $ 0.00973
-0.26%
$ 5.58 million $ 380,306
Jan 24, 4 PM $ 0.00975
-0.34%
$ 5.59 million $ 382,923
Jan 24, 3 PM $ 0.00979
+1.05%
$ 5.61 million $ 385,221
Jan 24, 2 PM $ 0.00968
-0.43%
$ 5.56 million $ 383,186
Jan 24, 1 PM $ 0.00973
+0.35%
$ 5.58 million $ 384,809
Jan 24, 12 PM $ 0.00969
-0.39%
$ 5.56 million $ 384,224
Jan 24, 11 AM $ 0.00973
+0.21%
$ 5.58 million $ 385,297
Jan 24, 10 AM $ 0.00971
+0.21%
$ 5.56 million $ 382,756
Jan 24, 9 AM $ 0.00969
-0.46%
$ 5.56 million $ 384,754
Jan 24, 8 AM $ 0.00974
-0.40%
$ 5.58 million $ 385,109
Jan 24, 7 AM $ 0.00977
+0.52%
$ 5.61 million $ 380,875
Jan 24, 6 AM $ 0.00972
-0.14%
$ 5.58 million $ 379,634
Jan 24, 5 AM $ 0.00974
+0.94%
$ 5.58 million $ 385,117
Jan 24, 4 AM $ 0.00965
+0.85%
$ 5.53 million $ 386,476
Jan 24, 3 AM $ 0.00956
+0.41%
$ 5.49 million $ 383,306
Jan 24, 2 AM $ 0.00953
-1.18%
$ 5.46 million $ 385,876
Jan 24, 1 AM $ 0.00964
+0.09%
$ 5.53 million $ 384,690
Jan 24, 12 AM $ 0.00963
-1.88%
$ 5.52 million $ 383,936
Jan 23, 11 PM $ 0.00981
-0.77%
$ 5.63 million $ 380,462
Jan 23, 10 PM $ 0.00989
+0.12%
$ 5.67 million $ 379,692
Jan 23, 9 PM $ 0.00988
+0.28%
$ 5.67 million $ 386,171