Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:34 AM $0.0141
+0.07%
$3.77 million $126,555
5:33 AM $0.0141
-0.12%
$3.77 million $126,526
5:32 AM $0.0141
+0.04%
$3.77 million $126,443
5:31 AM $0.0141
+0.00%
$3.77 million $126,488
5:30 AM $0.0141
+0.02%
$3.77 million $126,439
5:29 AM $0.0141
-0.03%
$3.77 million $126,424
5:28 AM $0.0141
+0.00%
$3.77 million $126,413
5:27 AM $0.0141
-0.03%
$3.77 million $126,430
5:26 AM $0.0141
+0.03%
$3.77 million $126,462
5:25 AM $0.0141
+0.02%
$3.77 million $126,458
5:24 AM $0.0141
+0.01%
$3.77 million $126,446
5:23 AM $0.0141
-0.03%
$3.77 million $126,501
5:22 AM $0.0141
+0.01%
$3.77 million $126,458
5:21 AM $0.0141
-0.04%
$3.77 million $126,464
5:20 AM $0.0141
-0.01%
$3.77 million $126,428
5:19 AM $0.0141
+0.01%
$3.77 million $126,431
5:18 AM $0.0141
+0.02%
$3.77 million $126,444
5:17 AM $0.0141
+0.02%
$3.77 million $126,518
5:16 AM $0.0141
-0.01%
$3.77 million $126,519
5:15 AM $0.0141
-0.03%
$3.77 million $126,512
5:14 AM $0.0141
+0.05%
$3.77 million $126,502
5:13 AM $0.0141
-0.01%
$3.77 million $126,456
5:12 AM $0.0141
+0.04%
$3.77 million $126,411
5:11 AM $0.0141
-0.01%
$3.77 million $126,370
5:10 AM $0.0141
-0.04%
$3.77 million $126,276
5:09 AM $0.0141
+0.09%
$3.77 million $126,159
5:08 AM $0.0141
-0.04%
$3.77 million $126,078
5:07 AM $0.0141
-0.01%
$3.77 million $126,041
5:06 AM $0.0141
+0.03%
$3.77 million $126,006
5:05 AM $0.0141
+0.03%
$3.77 million $125,936
5:04 AM $0.0141
-0.05%
$3.77 million $125,879
5:03 AM $0.0141
+0.00%
$3.77 million $125,785
5:02 AM $0.0141
+0.02%
$3.77 million $125,811
5:01 AM $0.0141
-0.01%
$3.77 million $125,760
5:00 AM $0.0141
-0.02%
$3.77 million $125,785
4:59 AM $0.0141
+0.00%
$3.77 million $125,788
4:58 AM $0.0141
+0.03%
$3.77 million $125,805
4:57 AM $0.0141
+0.00%
$3.77 million $125,818
4:56 AM $0.0141
+0.04%
$3.77 million $125,821
4:55 AM $0.0141
-0.01%
$3.77 million $125,812
4:54 AM $0.0141
-0.01%
$3.77 million $125,808
4:53 AM $0.0141
-0.03%
$3.77 million $125,828
4:52 AM $0.0141
+0.00%
$3.77 million $125,886
4:51 AM $0.0141
+0.01%
$3.77 million $125,922
4:50 AM $0.0141
-0.02%
$3.77 million $125,919
4:49 AM $0.0141
+0.01%
$3.77 million $125,960
4:48 AM $0.0141
+0.01%
$3.77 million $126,026
4:47 AM $0.0141
-0.03%
$3.77 million $126,037
4:46 AM $0.0141
+0.00%
$3.77 million $126,048
4:45 AM $0.0141
-0.05%
$3.77 million $126,045