Lingo Historical Data

LINGO Page 9
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00791
+0.01%
$ 2.03 million $ 300,629
8:44 PM $ 0.00791
-0.02%
$ 2.03 million $ 300,669
8:43 PM $ 0.00791
-0.02%
$ 2.03 million $ 300,637
8:42 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,686
8:41 PM $ 0.00791
+0.04%
$ 2.03 million $ 300,711
8:40 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,711
8:39 PM $ 0.00791
-0.02%
$ 2.03 million $ 300,700
8:38 PM $ 0.00791
-0.04%
$ 2.03 million $ 300,802
8:37 PM $ 0.00792
+0.00%
$ 2.03 million $ 300,754
8:36 PM $ 0.00792
-0.02%
$ 2.03 million $ 300,618
8:35 PM $ 0.00792
+0.00%
$ 2.03 million $ 300,539
8:34 PM $ 0.00792
+0.09%
$ 2.03 million $ 300,514
8:33 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,576
8:32 PM $ 0.00791
-0.03%
$ 2.03 million $ 300,588
8:31 PM $ 0.00791
+0.03%
$ 2.03 million $ 300,551
8:30 PM $ 0.00791
-0.02%
$ 2.03 million $ 300,515
8:29 PM $ 0.00791
+0.02%
$ 2.03 million $ 300,515
8:28 PM $ 0.00791
+0.02%
$ 2.03 million $ 300,496
8:27 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,462
8:26 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,464
8:25 PM $ 0.00791
-0.04%
$ 2.03 million $ 300,477
8:24 PM $ 0.00791
-0.05%
$ 2.03 million $ 300,491
8:23 PM $ 0.00792
+0.05%
$ 2.03 million $ 300,447
8:22 PM $ 0.00791
+0.03%
$ 2.03 million $ 300,424
8:21 PM $ 0.00791
-0.03%
$ 2.03 million $ 300,729
8:20 PM $ 0.00791
+0.00%
$ 2.03 million $ 300,969
8:19 PM $ 0.00791
+0.07%
$ 2.03 million $ 300,915
8:18 PM $ 0.0079
-0.01%
$ 2.03 million $ 300,902
8:17 PM $ 0.00791
-0.03%
$ 2.03 million $ 300,939
8:16 PM $ 0.00791
-0.02%
$ 2.03 million $ 300,939
8:15 PM $ 0.00791
-0.01%
$ 2.03 million $ 300,994
8:14 PM $ 0.00791
-0.02%
$ 2.03 million $ 301,525
8:13 PM $ 0.00791
+0.05%
$ 2.03 million $ 302,207
8:12 PM $ 0.00791
-0.02%
$ 2.03 million $ 302,822
8:11 PM $ 0.00791
+0.03%
$ 2.03 million $ 303,746
8:10 PM $ 0.00791
+0.00%
$ 2.03 million $ 304,287
8:09 PM $ 0.00791
-0.02%
$ 2.03 million $ 304,898
8:08 PM $ 0.00791
-0.01%
$ 2.03 million $ 305,353
8:07 PM $ 0.00791
+0.00%
$ 2.03 million $ 305,647
8:06 PM $ 0.00791
+0.02%
$ 2.03 million $ 306,035
8:05 PM $ 0.00791
-0.01%
$ 2.03 million $ 306,258
8:04 PM $ 0.00791
+0.01%
$ 2.03 million $ 306,258
8:03 PM $ 0.00791
-0.01%
$ 2.03 million $ 306,366
8:02 PM $ 0.00791
-0.01%
$ 2.03 million $ 306,299
8:01 PM $ 0.00791
+0.01%
$ 2.03 million $ 306,277
8:00 PM $ 0.00791
+0.05%
$ 2.03 million $ 306,280
7:59 PM $ 0.00791
+0.01%
$ 2.03 million $ 306,220
7:58 PM $ 0.00791
+0.03%
$ 2.03 million $ 306,178
7:57 PM $ 0.0079
-0.08%
$ 2.03 million $ 306,214
7:56 PM $ 0.00791
+0.00%
$ 2.03 million $ 306,264