Lingo Historical Data

LINGO Page 9
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00878
-0.03%
$ 2.32 million $ 141,985
10:02 PM $ 0.00879
+0.06%
$ 2.32 million $ 141,954
10:01 PM $ 0.00878
-0.04%
$ 2.32 million $ 141,911
10:00 PM $ 0.00879
+0.04%
$ 2.32 million $ 142,049
9:59 PM $ 0.00878
-0.02%
$ 2.32 million $ 142,022
9:58 PM $ 0.00879
+0.05%
$ 2.32 million $ 142,022
9:57 PM $ 0.00878
+0.01%
$ 2.32 million $ 142,042
9:56 PM $ 0.00878
+0.10%
$ 2.32 million $ 141,963
9:55 PM $ 0.00877
-0.04%
$ 2.32 million $ 141,953
9:54 PM $ 0.00878
-0.02%
$ 2.32 million $ 141,976
9:53 PM $ 0.00878
+0.04%
$ 2.32 million $ 141,914
9:52 PM $ 0.00878
+0.05%
$ 2.32 million $ 141,794
9:51 PM $ 0.00877
-0.07%
$ 2.32 million $ 141,832
9:50 PM $ 0.00878
+0.07%
$ 2.32 million $ 141,817
9:49 PM $ 0.00877
+0.01%
$ 2.32 million $ 141,822
9:48 PM $ 0.00877
+0.00%
$ 2.32 million $ 141,831
9:47 PM $ 0.00877
+0.08%
$ 2.32 million $ 141,982
9:46 PM $ 0.00877
-0.07%
$ 2.32 million $ 142,043
9:45 PM $ 0.00877
-0.04%
$ 2.32 million $ 142,014
9:44 PM $ 0.00878
-0.08%
$ 2.32 million $ 142,046
9:43 PM $ 0.00878
+0.01%
$ 2.32 million $ 141,989
9:42 PM $ 0.00878
-0.03%
$ 2.32 million $ 141,934
9:41 PM $ 0.00879
+0.05%
$ 2.32 million $ 141,982
9:40 PM $ 0.00878
-0.03%
$ 2.32 million $ 141,944
9:39 PM $ 0.00878
-0.04%
$ 2.32 million $ 141,951
9:38 PM $ 0.00879
+0.10%
$ 2.32 million $ 142,002
9:37 PM $ 0.00878
-0.04%
$ 2.32 million $ 141,983
9:36 PM $ 0.00878
+0.09%
$ 2.32 million $ 141,872
9:35 PM $ 0.00877
-0.01%
$ 2.32 million $ 141,983
9:34 PM $ 0.00877
+0.01%
$ 2.32 million $ 141,904
9:33 PM $ 0.00877
-0.02%
$ 2.32 million $ 141,918
9:32 PM $ 0.00878
+0.06%
$ 2.32 million $ 141,923
9:31 PM $ 0.00877
-0.06%
$ 2.32 million $ 141,975
9:30 PM $ 0.00878
-0.11%
$ 2.32 million $ 141,924
9:29 PM $ 0.00878
-0.05%
$ 2.32 million $ 141,978
9:28 PM $ 0.00879
+0.03%
$ 2.32 million $ 142,068
9:27 PM $ 0.00879
+0.05%
$ 2.32 million $ 141,995
9:26 PM $ 0.00878
+0.03%
$ 2.32 million $ 142,005
9:25 PM $ 0.00878
+0.07%
$ 2.32 million $ 142,095
9:24 PM $ 0.00877
+0.05%
$ 2.32 million $ 142,076
9:23 PM $ 0.00877
-0.12%
$ 2.32 million $ 142,172
9:22 PM $ 0.00878
-0.10%
$ 2.32 million $ 142,182
9:21 PM $ 0.00879
+0.01%
$ 2.32 million $ 142,119
9:20 PM $ 0.00879
+0.05%
$ 2.32 million $ 142,033
9:19 PM $ 0.00878
+0.00%
$ 2.32 million $ 142,039
9:18 PM $ 0.00878
+0.01%
$ 2.32 million $ 142,063
9:17 PM $ 0.00878
+0.10%
$ 2.32 million $ 142,028
9:16 PM $ 0.00877
+0.02%
$ 2.32 million $ 142,071
9:15 PM $ 0.00877
-0.08%
$ 2.32 million $ 142,073
9:14 PM $ 0.00878
+0.13%
$ 2.32 million $ 142,093