Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0141
-0.01%
$3.77 million $126,611
Yesterday $0.0141
-0.17%
$3.77 million $127,614
Sep 18, 2026 $0.0141
+3.75%
$3.78 million $132,470
Sep 17, 2026 $0.0136
-0.59%
$3.64 million $138,297
Sep 16, 2026 $0.0137
-1.64%
$3.66 million $130,287
Sep 15, 2026 $0.0139
-5.90%
$3.72 million $138,665
Sep 14, 2026 $0.0148
-0.30%
$3.96 million $133,631
Sep 13, 2026 $0.0148
-2.65%
$3.97 million $136,767
Sep 12, 2026 $0.0152
+2.55%
$4.08 million $132,392
Sep 11, 2026 $0.0148
+4.03%
$3.98 million $136,462
Sep 10, 2026 $0.0143
+1.09%
$3.82 million $139,876
Sep 9, 2026 $0.0141
+2.70%
$3.78 million $143,607
Sep 8, 2026 $0.0137
-0.43%
$3.68 million $132,269
Sep 7, 2026 $0.0138
-5.24%
$3.7 million $153,735
Sep 6, 2026 $0.0146
-2.67%
$3.9 million $133,284
Sep 5, 2026 $0.015
-1.49%
$4 million $135,024
Sep 4, 2026 $0.0152
-8.72%
$4.06 million $140,835
Sep 3, 2026 $0.0166
+21.80%
$4.44 million $165,092
Sep 2, 2026 $0.0137
-3.02%
$3.65 million $136,922
Sep 1, 2026 $0.0141
-4.52%
$3.77 million $31,877
Aug 31, 2026 $0.0147
+15.29%
$3.93 million $51,559
Aug 30, 2026 $0.0128
-3.92%
$3.42 million $29,951
Aug 29, 2026 $0.0133
+4.87%
$3.56 million $171,553
Aug 28, 2026 $0.0127
+5.57%
$3.39 million $134,041
Aug 27, 2026 $0.012
+13.82%
$3.21 million $154,337
Aug 26, 2026 $0.0106
+2.45%
$2.82 million $123,020
Aug 25, 2026 $0.0103
-1.17%
$2.75 million $125,981
Aug 24, 2026 $0.0104
-0.56%
$2.78 million $127,993
Aug 23, 2026 $0.0105
-2.41%
$2.8 million $133,229
Aug 22, 2026 $0.0107
-3.87%
$2.87 million $127,384
Aug 21, 2026 $0.0112
+12.28%
$2.97 million $146,959
Aug 20, 2026 $0.00996
+13.60%
$2.65 million $145,631
Aug 19, 2026 $0.00876
+3.05%
$2.33 million $138,218
Aug 18, 2026 $0.0085
+0.40%
$2.26 million $127,848
Aug 17, 2026 $0.00847
-3.00%
$2.25 million $132,035
Aug 16, 2026 $0.00873
+0.48%
$2.32 million $129,453
Aug 15, 2026 $0.00869
+2.04%
$2.31 million $127,655
Aug 14, 2026 $0.00852
+1.72%
$2.26 million $125,583
Aug 13, 2026 $0.00837
-0.85%
$2.22 million $121,922
Aug 12, 2026 $0.00844
+3.00%
$2.24 million $128,817
Aug 11, 2026 $0.0082
-7.82%
$2.17 million $137,175
Aug 10, 2026 $0.00889
-0.51%
$2.36 million $126,970
Aug 9, 2026 $0.00894
+0.03%
$2.37 million $124,577
Aug 8, 2026 $0.00894
-1.17%
$2.37 million $122,539
Aug 7, 2026 $0.00904
-0.48%
$2.39 million $127,974
Aug 6, 2026 $0.00908
+1.85%
$2.41 million $124,700
Aug 5, 2026 $0.00892
+0.84%
$2.37 million $123,990
Aug 4, 2026 $0.00884
+0.88%
$2.34 million $121,889
Aug 3, 2026 $0.00877
-0.49%
$2.31 million $120,901
Aug 2, 2026 $0.00881
+0.80%
$2.33 million $115,929
Download