Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0077
-0.13%
$ 2.01 million $ 483,918
Today, at 4 PM $ 0.00769
-0.18%
$ 2.01 million $ 484,113
Today, at 3 PM $ 0.0077
+0.30%
$ 2.01 million $ 484,749
Today, at 2 PM $ 0.00768
+0.18%
$ 2 million $ 484,652
Today, at 1 PM $ 0.00767
-0.15%
$ 2 million $ 484,993
Today, at 12 PM $ 0.00768
-2.50%
$ 2 million $ 484,506
Today, at 11 AM $ 0.00788
+7.53%
$ 2.05 million $ 386,639
Today, at 10 AM $ 0.00732
+0.13%
$ 1.91 million $ 135,950
Today, at 9 AM $ 0.00732
-0.19%
$ 1.91 million $ 136,021
Today, at 8 AM $ 0.00733
-0.03%
$ 1.91 million $ 135,147
Today, at 7 AM $ 0.00733
+0.28%
$ 1.91 million $ 134,465
Today, at 6 AM $ 0.00731
+0.08%
$ 1.91 million $ 133,930
Today, at 5 AM $ 0.00731
-0.21%
$ 1.91 million $ 133,979
Today, at 4 AM $ 0.00732
+0.19%
$ 1.91 million $ 134,407
Today, at 3 AM $ 0.00731
-0.24%
$ 1.91 million $ 134,597
Today, at 2 AM $ 0.00733
-0.16%
$ 1.91 million $ 134,480
Today, at 1 AM $ 0.00734
+0.07%
$ 1.91 million $ 134,571
Today, at 12 AM $ 0.00733
+0.24%
$ 1.91 million $ 134,435
Yesterday, at 11 PM $ 0.00731
-0.34%
$ 1.91 million $ 135,501
Yesterday, at 10 PM $ 0.00734
-0.27%
$ 1.91 million $ 135,568
Yesterday, at 9 PM $ 0.00736
+0.49%
$ 1.92 million $ 135,587
Yesterday, at 8 PM $ 0.00732
-0.69%
$ 1.91 million $ 135,685
Yesterday, at 7 PM $ 0.00737
+0.34%
$ 1.92 million $ 137,205
Yesterday, at 6 PM $ 0.00735
-0.25%
$ 1.92 million $ 136,971
Yesterday, at 5 PM $ 0.00736
-0.03%
$ 1.92 million $ 136,994
Yesterday, at 4 PM $ 0.00736
-0.09%
$ 1.92 million $ 136,591
Yesterday, at 3 PM $ 0.00737
+0.50%
$ 1.92 million $ 136,489
Yesterday, at 2 PM $ 0.00733
+0.11%
$ 1.91 million $ 135,719
Yesterday, at 1 PM $ 0.00732
-0.20%
$ 1.91 million $ 135,258
Yesterday, at 12 PM $ 0.00734
+0.31%
$ 1.91 million $ 135,657
Yesterday, at 11 AM $ 0.00732
-0.67%
$ 1.91 million $ 136,356
Yesterday, at 10 AM $ 0.00737
+0.35%
$ 1.92 million $ 140,655
Yesterday, at 9 AM $ 0.00734
+0.12%
$ 1.91 million $ 140,931
Yesterday, at 8 AM $ 0.00733
+0.02%
$ 1.91 million $ 140,843
Yesterday, at 7 AM $ 0.00733
-0.08%
$ 1.91 million $ 140,816
Yesterday, at 6 AM $ 0.00734
-0.53%
$ 1.91 million $ 141,611
Yesterday, at 5 AM $ 0.00738
+0.33%
$ 1.93 million $ 142,594
Yesterday, at 4 AM $ 0.00736
+0.33%
$ 1.92 million $ 142,862
Yesterday, at 3 AM $ 0.00734
-0.22%
$ 1.91 million $ 143,195
Yesterday, at 2 AM $ 0.00735
+0.08%
$ 1.92 million $ 145,930
Yesterday, at 1 AM $ 0.00735
-0.12%
$ 1.92 million $ 146,803
Yesterday, at 12 AM $ 0.00736
-0.13%
$ 1.92 million $ 147,665
May 28, 11 PM $ 0.00737
-0.13%
$ 1.92 million $ 146,684
May 28, 10 PM $ 0.00738
-0.40%
$ 1.92 million $ 149,103
May 28, 9 PM $ 0.00741
-0.01%
$ 1.93 million $ 150,377
May 28, 8 PM $ 0.00741
+0.03%
$ 1.93 million $ 161,850
May 28, 7 PM $ 0.00741
+0.17%
$ 1.93 million $ 163,181
May 28, 6 PM $ 0.0074
-0.18%
$ 1.93 million $ 163,393
May 28, 5 PM $ 0.00741
+0.25%
$ 1.93 million $ 163,174
May 28, 4 PM $ 0.00739
-0.20%
$ 1.93 million $ 163,836
Download