Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0141
+0.00%
$3.77 million $125,452
Today, at 5 AM $0.0141
-0.06%
$3.77 million $126,623
Today, at 4 AM $0.0141
+0.03%
$3.77 million $125,788
Today, at 3 AM $0.0141
+0.02%
$3.77 million $126,361
Today, at 2 AM $0.0141
-0.03%
$3.77 million $126,209
Today, at 1 AM $0.0141
-0.02%
$3.77 million $126,801
Today, at 12 AM $0.0141
+0.00%
$3.77 million $126,879
Yesterday, at 11 PM $0.0141
+0.04%
$3.77 million $127,614
Yesterday, at 10 PM $0.0141
+0.01%
$3.77 million $127,083
Yesterday, at 9 PM $0.0141
-0.02%
$3.77 million $127,473
Yesterday, at 8 PM $0.0141
-0.03%
$3.77 million $128,530
Yesterday, at 7 PM $0.0141
-0.26%
$3.77 million $127,738
Yesterday, at 6 PM $0.0141
+0.05%
$3.78 million $129,271
Yesterday, at 5 PM $0.0141
+0.17%
$3.78 million $129,921
Yesterday, at 4 PM $0.0141
+0.00%
$3.78 million $130,512
Yesterday, at 3 PM $0.0141
-0.85%
$3.78 million $130,954
Yesterday, at 2 PM $0.0142
+0.10%
$3.81 million $132,876
Yesterday, at 1 PM $0.0142
-0.23%
$3.8 million $133,343
Yesterday, at 12 PM $0.0142
+0.26%
$3.81 million $133,231
Yesterday, at 11 AM $0.0142
-0.15%
$3.8 million $131,909
Yesterday, at 10 AM $0.0142
+0.02%
$3.81 million $132,783
Yesterday, at 9 AM $0.0142
+0.21%
$3.81 million $131,750
Yesterday, at 8 AM $0.0142
+0.52%
$3.8 million $132,201
Yesterday, at 7 AM $0.0141
+0.17%
$3.78 million $132,073
Yesterday, at 6 AM $0.0141
-0.10%
$3.77 million $132,709
Yesterday, at 5 AM $0.0141
+0.37%
$3.78 million $132,772
Yesterday, at 4 AM $0.014
-0.25%
$3.76 million $133,026
Yesterday, at 3 AM $0.0141
-0.12%
$3.77 million $132,723
Yesterday, at 2 AM $0.0141
+0.04%
$3.78 million $133,901
Yesterday, at 1 AM $0.0141
+0.02%
$3.78 million $134,351
Yesterday, at 12 AM $0.0141
-0.10%
$3.78 million $133,395
Sep 18, 11 PM $0.0141
+0.03%
$3.78 million $132,470
Sep 18, 10 PM $0.0141
-0.12%
$3.78 million $133,857
Sep 18, 9 PM $0.0141
-0.31%
$3.78 million $136,282
Sep 18, 8 PM $0.0142
+0.41%
$3.79 million $137,664
Sep 18, 7 PM $0.0141
+0.25%
$3.78 million $138,274
Sep 18, 6 PM $0.0141
+0.33%
$3.77 million $138,204
Sep 18, 5 PM $0.014
+0.20%
$3.76 million $139,086
Sep 18, 4 PM $0.014
+0.37%
$3.75 million $138,247
Sep 18, 3 PM $0.0139
+1.49%
$3.73 million $137,768
Sep 18, 2 PM $0.0137
-0.30%
$3.68 million $137,488
Sep 18, 1 PM $0.0138
+0.49%
$3.69 million $138,178
Sep 18, 12 PM $0.0137
-0.69%
$3.67 million $137,181
Sep 18, 11 AM $0.0138
-0.02%
$3.7 million $138,135
Sep 18, 10 AM $0.0138
+0.13%
$3.7 million $137,163
Sep 18, 9 AM $0.0138
+0.68%
$3.69 million $137,763
Sep 18, 8 AM $0.0137
+0.01%
$3.67 million $137,494
Sep 18, 7 AM $0.0137
+0.28%
$3.67 million $136,706
Sep 18, 6 AM $0.0137
-0.01%
$3.66 million $136,365
Sep 18, 5 AM $0.0137
+0.38%
$3.66 million $135,663
Download