Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0088
-0.07%
$ 2.33 million $ 141,235
12:24 PM $ 0.0088
-0.05%
$ 2.33 million $ 141,178
12:23 PM $ 0.00881
+0.02%
$ 2.33 million $ 141,173
12:22 PM $ 0.0088
-0.01%
$ 2.33 million $ 141,225
12:21 PM $ 0.00881
-0.04%
$ 2.33 million $ 141,259
12:20 PM $ 0.0088
-0.20%
$ 2.33 million $ 141,304
12:19 PM $ 0.00882
+0.02%
$ 2.33 million $ 141,300
12:18 PM $ 0.00882
+0.10%
$ 2.33 million $ 141,335
12:17 PM $ 0.00881
-0.01%
$ 2.33 million $ 141,288
12:16 PM $ 0.00881
-0.01%
$ 2.33 million $ 141,296
12:15 PM $ 0.00881
-0.05%
$ 2.33 million $ 141,289
12:14 PM $ 0.00881
-0.01%
$ 2.33 million $ 141,291
12:13 PM $ 0.00882
+0.01%
$ 2.33 million $ 141,302
12:12 PM $ 0.00881
-0.07%
$ 2.33 million $ 141,357
12:11 PM $ 0.00882
-0.03%
$ 2.33 million $ 141,441
12:10 PM $ 0.00881
-0.06%
$ 2.33 million $ 141,546
12:09 PM $ 0.00881
+0.05%
$ 2.33 million $ 141,656
12:08 PM $ 0.00882
+0.00%
$ 2.33 million $ 141,721
12:07 PM $ 0.00881
+0.05%
$ 2.33 million $ 141,746
12:06 PM $ 0.00881
+0.08%
$ 2.33 million $ 141,772
12:05 PM $ 0.00881
-0.07%
$ 2.33 million $ 141,798
12:04 PM $ 0.00881
-0.02%
$ 2.33 million $ 141,861
12:03 PM $ 0.00881
+0.00%
$ 2.33 million $ 141,931
12:02 PM $ 0.00881
-0.02%
$ 2.33 million $ 142,004
12:01 PM $ 0.00881
+0.01%
$ 2.33 million $ 142,067
12:00 PM $ 0.00881
-0.01%
$ 2.33 million $ 142,124
11:59 AM $ 0.00881
-0.01%
$ 2.33 million $ 142,162
11:58 AM $ 0.00881
-0.08%
$ 2.33 million $ 142,203
11:57 AM $ 0.00881
-0.05%
$ 2.33 million $ 142,167
11:56 AM $ 0.00881
+0.03%
$ 2.33 million $ 142,048
11:55 AM $ 0.00881
+0.01%
$ 2.33 million $ 142,019
11:54 AM $ 0.00881
+0.02%
$ 2.33 million $ 141,986
11:53 AM $ 0.00881
+0.09%
$ 2.33 million $ 141,953
11:52 AM $ 0.0088
-0.01%
$ 2.33 million $ 142,080
11:51 AM $ 0.0088
+0.08%
$ 2.33 million $ 142,104
11:50 AM $ 0.0088
+0.01%
$ 2.33 million $ 142,130
11:49 AM $ 0.00879
+0.00%
$ 2.32 million $ 142,116
11:48 AM $ 0.00879
-0.01%
$ 2.32 million $ 142,098
11:47 AM $ 0.00879
-0.13%
$ 2.32 million $ 142,215
11:46 AM $ 0.0088
+0.05%
$ 2.32 million $ 142,220
11:45 AM $ 0.00879
-0.03%
$ 2.32 million $ 142,225
11:44 AM $ 0.0088
+0.00%
$ 2.32 million $ 142,229
11:43 AM $ 0.0088
+0.00%
$ 2.32 million $ 142,278
11:42 AM $ 0.0088
-0.01%
$ 2.32 million $ 142,378
11:41 AM $ 0.0088
-0.05%
$ 2.32 million $ 142,433
11:40 AM $ 0.0088
-0.12%
$ 2.32 million $ 142,456
11:39 AM $ 0.00881
+0.01%
$ 2.33 million $ 142,345
11:38 AM $ 0.0088
-0.03%
$ 2.33 million $ 142,336
11:37 AM $ 0.00881
+0.07%
$ 2.33 million $ 142,350
11:36 AM $ 0.0088
-0.03%
$ 2.33 million $ 142,338
Download