Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0077
+0.10%
$ 2.01 million $ 484,417
5:16 PM $ 0.00769
-0.06%
$ 2.01 million $ 484,302
5:15 PM $ 0.0077
+0.05%
$ 2.01 million $ 484,238
5:14 PM $ 0.00769
+0.07%
$ 2.01 million $ 484,153
5:13 PM $ 0.00769
+0.05%
$ 2.01 million $ 484,103
5:12 PM $ 0.00768
-0.09%
$ 2.01 million $ 484,073
5:11 PM $ 0.00769
-0.07%
$ 2.01 million $ 483,945
5:10 PM $ 0.0077
+0.03%
$ 2.01 million $ 483,850
5:09 PM $ 0.00769
-0.10%
$ 2.01 million $ 483,892
5:08 PM $ 0.0077
-0.03%
$ 2.01 million $ 483,876
5:07 PM $ 0.0077
-0.02%
$ 2.01 million $ 483,876
5:06 PM $ 0.0077
+0.07%
$ 2.01 million $ 483,897
5:05 PM $ 0.0077
-0.13%
$ 2.01 million $ 483,918
5:04 PM $ 0.00771
+0.09%
$ 2.01 million $ 483,987
5:03 PM $ 0.0077
-0.06%
$ 2.01 million $ 483,991
5:02 PM $ 0.0077
-0.03%
$ 2.01 million $ 484,036
5:01 PM $ 0.00771
+0.05%
$ 2.01 million $ 484,102
5:00 PM $ 0.0077
+0.16%
$ 2.01 million $ 484,057
4:59 PM $ 0.00769
+0.01%
$ 2.01 million $ 484,113
4:58 PM $ 0.00769
+0.01%
$ 2.01 million $ 484,217
4:57 PM $ 0.00769
-0.06%
$ 2.01 million $ 484,270
4:56 PM $ 0.00769
+0.01%
$ 2.01 million $ 484,270
4:55 PM $ 0.00769
+0.02%
$ 2.01 million $ 484,283
4:54 PM $ 0.00769
-0.06%
$ 2.01 million $ 484,301
4:53 PM $ 0.00769
+0.03%
$ 2.01 million $ 484,341
4:52 PM $ 0.00769
+0.04%
$ 2.01 million $ 484,347
4:51 PM $ 0.00769
-0.01%
$ 2.01 million $ 484,283
4:50 PM $ 0.00769
+0.15%
$ 2.01 million $ 484,258
4:49 PM $ 0.00768
+0.07%
$ 2 million $ 484,226
4:48 PM $ 0.00767
-0.02%
$ 2 million $ 484,242
4:47 PM $ 0.00768
+0.03%
$ 2 million $ 484,221
4:46 PM $ 0.00767
-0.02%
$ 2 million $ 484,282
4:45 PM $ 0.00767
-0.10%
$ 2 million $ 484,346
4:44 PM $ 0.00768
+0.07%
$ 2 million $ 484,436
4:43 PM $ 0.00768
+0.07%
$ 2 million $ 484,517
4:42 PM $ 0.00767
+0.10%
$ 2 million $ 484,597
4:41 PM $ 0.00766
-0.04%
$ 2 million $ 484,668
4:40 PM $ 0.00767
-0.06%
$ 2 million $ 484,668
4:39 PM $ 0.00767
+0.08%
$ 2 million $ 484,698
4:38 PM $ 0.00766
+0.13%
$ 2 million $ 484,795
4:37 PM $ 0.00766
-0.02%
$ 2 million $ 484,868
4:36 PM $ 0.00766
-0.18%
$ 2 million $ 484,887
4:35 PM $ 0.00767
-0.03%
$ 2 million $ 484,873
4:34 PM $ 0.00767
+0.00%
$ 2 million $ 484,811
4:33 PM $ 0.00768
+0.10%
$ 2 million $ 484,765
4:32 PM $ 0.00767
-0.01%
$ 2 million $ 484,763
4:31 PM $ 0.00767
-0.07%
$ 2 million $ 484,802
4:30 PM $ 0.00767
+0.01%
$ 2 million $ 484,847
4:29 PM $ 0.00767
+0.09%
$ 2 million $ 484,849
4:28 PM $ 0.00767
+0.16%
$ 2 million $ 484,913
Download