Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00793
+0.00%
$ 2.03 million $ 317,408
2:41 PM $ 0.00793
+0.00%
$ 2.03 million $ 317,408
2:40 PM $ 0.00793
+0.07%
$ 2.03 million $ 317,446
2:39 PM $ 0.00793
-0.02%
$ 2.03 million $ 317,396
2:38 PM $ 0.00793
-0.04%
$ 2.03 million $ 317,420
2:37 PM $ 0.00793
+0.00%
$ 2.03 million $ 317,355
2:36 PM $ 0.00793
-0.05%
$ 2.03 million $ 317,368
2:35 PM $ 0.00794
+0.01%
$ 2.03 million $ 317,406
2:34 PM $ 0.00794
+0.03%
$ 2.03 million $ 317,454
2:33 PM $ 0.00793
-0.01%
$ 2.03 million $ 317,519
2:32 PM $ 0.00793
-0.04%
$ 2.03 million $ 317,512
2:31 PM $ 0.00794
+0.05%
$ 2.03 million $ 317,485
2:30 PM $ 0.00793
-0.04%
$ 2.03 million $ 317,520
2:29 PM $ 0.00794
+0.08%
$ 2.03 million $ 317,520
2:28 PM $ 0.00793
+0.03%
$ 2.03 million $ 317,511
2:27 PM $ 0.00793
-0.04%
$ 2.03 million $ 317,503
2:26 PM $ 0.00793
-0.01%
$ 2.03 million $ 317,416
2:25 PM $ 0.00793
-0.03%
$ 2.03 million $ 317,338
2:24 PM $ 0.00794
+0.03%
$ 2.03 million $ 317,325
2:23 PM $ 0.00793
-0.03%
$ 2.03 million $ 317,293
2:22 PM $ 0.00793
+0.02%
$ 2.03 million $ 317,347
2:21 PM $ 0.00793
-0.01%
$ 2.03 million $ 317,337
2:20 PM $ 0.00793
+0.01%
$ 2.03 million $ 317,292
2:19 PM $ 0.00793
+0.01%
$ 2.03 million $ 317,272
2:18 PM $ 0.00793
-0.03%
$ 2.03 million $ 317,287
2:17 PM $ 0.00793
-0.01%
$ 2.03 million $ 317,328
2:16 PM $ 0.00793
-0.02%
$ 2.03 million $ 317,348
2:15 PM $ 0.00794
+0.00%
$ 2.03 million $ 317,565
2:14 PM $ 0.00794
-0.03%
$ 2.03 million $ 317,912
2:13 PM $ 0.00794
+0.00%
$ 2.03 million $ 318,110
2:12 PM $ 0.00794
+0.03%
$ 2.03 million $ 318,110
2:11 PM $ 0.00793
+0.00%
$ 2.03 million $ 318,620
2:10 PM $ 0.00794
+0.03%
$ 2.03 million $ 318,878
2:09 PM $ 0.00793
-0.07%
$ 2.03 million $ 318,805
2:08 PM $ 0.00794
+0.04%
$ 2.03 million $ 318,992
2:07 PM $ 0.00794
-0.04%
$ 2.03 million $ 319,532
2:06 PM $ 0.00794
+0.05%
$ 2.03 million $ 320,117
2:05 PM $ 0.00793
-0.02%
$ 2.03 million $ 321,400
2:04 PM $ 0.00794
+0.11%
$ 2.03 million $ 322,021
2:03 PM $ 0.00793
-0.01%
$ 2.03 million $ 322,089
2:02 PM $ 0.00793
+0.00%
$ 2.03 million $ 322,204
2:01 PM $ 0.00793
+0.04%
$ 2.03 million $ 322,198
2:00 PM $ 0.00792
-0.02%
$ 2.03 million $ 322,405
1:59 PM $ 0.00793
+0.05%
$ 2.03 million $ 322,513
1:58 PM $ 0.00792
+0.00%
$ 2.03 million $ 322,513
1:57 PM $ 0.00792
+0.00%
$ 2.03 million $ 322,835
1:56 PM $ 0.00792
+0.01%
$ 2.03 million $ 323,185
1:55 PM $ 0.00792
-0.04%
$ 2.03 million $ 323,467
1:54 PM $ 0.00793
-0.19%
$ 2.03 million $ 324,276
1:53 PM $ 0.00794
-0.01%
$ 2.03 million $ 324,380
Download