RizzGivin Historical Data

RIZZGIVIN
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000185
+0.00%
$ 18,398 $ 0.1
Apr 6, 2 PM $ 0.0000185
-0.04%
$ 18,390 $ 0.1
Apr 6, 1 PM $ 0.0000184
-0.15%
$ 18,366 $ 1,041
Apr 6, 12 PM $ 0.0000184
-0.12%
$ 18,383 $ 1,042
Apr 6, 11 AM $ 0.0000185
-0.09%
$ 18,423 $ 1,044
Apr 6, 10 AM $ 0.0000185
+2.69%
$ 18,399 $ 1,014
Apr 6, 9 AM $ 0.0000178
+0.08%
$ 17,786 $ 1,006
Apr 6, 8 AM $ 0.0000178
+0.02%
$ 17,742 $ 1,004
Apr 6, 7 AM $ 0.0000177
+0.10%
$ 17,671 $ 999
Apr 6, 6 AM $ 0.0000178
+0.02%
$ 17,770 $ 1,006
Apr 6, 5 AM $ 0.0000178
+0.18%
$ 17,783 $ 1,005
Apr 6, 4 AM $ 0.0000178
+0.01%
$ 17,789 $ 1,007
Apr 6, 3 AM $ 0.0000179
-0.01%
$ 17,866 $ 1,011
Apr 6, 2 AM $ 0.0000179
+0.00%
$ 17,806 $ 1,012
Apr 6, 1 AM $ 0.0000179
+0.00%
$ 17,873 $ 1,005
Apr 6, 12 AM $ 0.0000178
+0.24%
$ 17,754 $ 1,003
Apr 5, 11 PM $ 0.0000175
+1.42%
$ 17,450 $ 974
Apr 5, 10 PM $ 0.0000173
+0.07%
$ 17,290 $ 978
Apr 5, 9 PM $ 0.0000174
+0.32%
$ 17,383 $ 981
Apr 5, 8 PM $ 0.0000174
-0.37%
$ 17,293 $ 983
Apr 5, 7 PM $ 0.0000174
+0.20%
$ 17,331 $ 979
Apr 5, 6 PM $ 0.0000174
+0.00%
$ 17,313 $ 1,012
Apr 2, 12 AM $ 0.0000197
+0.00%
$ 19,608 $ 197
Mar 18, 7 AM $ 0.0000251
+0.00%
$ 25,025 $ 509
Mar 16, 12 AM $ 0.0000252
+0.04%
$ 25,070 $ 161
Mar 4, 5 PM $ 0.0000198
+0.00%
$ 19,693 $ 0
Mar 4, 4 PM $ 0.0000197
-1.51%
$ -- $ 0
Feb 7, 9 AM $ 0.0000179
+0.00%
$ -- $ 496
Nov 28, 8 AM $ 0.0000181
+0.00%
$ 18,074 $ 2,231
Nov 28, 7 AM $ 0.0000181
-0.17%
$ 18,012 $ 2,260
Nov 27, 11 PM $ 0.000022
+0.00%
$ 21,925 $ 2,873
Nov 27, 8 PM $ 0.0000227
+0.00%
$ 22,607 $ 3,263
Nov 27, 9 AM $ 0.0000271
+0.02%
$ 27,019 $ 3,365
Nov 27, 8 AM $ 0.0000273
-0.67%
$ 27,269 $ 3,968
Nov 27, 7 AM $ 0.0000275
-3.09%
$ 27,438 $ 4,336
Nov 27, 6 AM $ 0.000028
-0.22%
$ 27,947 $ 4,056
Nov 27, 5 AM $ 0.0000276
+0.17%
$ 27,549 $ 4,005
Nov 27, 4 AM $ 0.0000276
-0.48%
$ 27,493 $ 4,022
Nov 27, 3 AM $ 0.000027
-0.36%
$ 26,933 $ 4,130
Nov 27, 2 AM $ 0.000027
+0.00%
$ 26,933 $ 4,323
Nov 25, 12 AM $ 0.0000342
+0.00%
$ -- $ 2,701
Nov 24, 11 PM $ 0.0000342
+0.23%
$ 34,120 $ 2,695
Nov 24, 10 PM $ 0.0000341
-0.31%
$ 33,980 $ 3,355
Nov 24, 9 PM $ 0.0000335
-0.06%
$ 33,456 $ 3,262
Nov 24, 8 PM $ 0.0000331
+1.98%
$ 33,057 $ 3,191
Nov 24, 7 PM $ 0.0000322
+0.82%
$ 32,155 $ 2,955
Nov 24, 6 PM $ 0.0000319
+0.44%
$ 31,863 $ 2,794
Nov 24, 11 AM $ 0.0000279
+0.00%
$ 27,792 $ 1,937
Nov 24, 10 AM $ 0.0000279
+0.00%
$ 27,798 $ 2,115
Nov 21, 4 AM $ 0.0000289
-0.12%
$ 28,798 $ 3,411
Download