RizzGivin Historical Data

RIZZGIVIN
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000217
+0.00%
$ -- $ 324
May 25, 2026 $ 0.000022
+0.00%
$ 21,938 $ 335
May 18, 2026 $ 0.000024
+0.00%
$ -- $ 0.1
May 17, 2026 $ 0.0000243
-0.44%
$ 24,210 $ 0.1
May 16, 2026 $ 0.0000244
+0.00%
$ -- $ 328
May 13, 2026 $ 0.0000248
+0.00%
$ -- $ 8
May 12, 2026 $ 0.0000257
+0.00%
$ -- $ 5
Apr 6, 2026 $ 0.0000185
+3.87%
$ -- $ 0.1
Apr 5, 2026 $ 0.0000175
+0.79%
$ 17,450 $ 974
Apr 2, 2026 $ 0.0000197
+0.00%
$ -- $ 197
Mar 18, 2026 $ 0.0000251
+0.00%
$ -- $ 509
Mar 16, 2026 $ 0.0000252
+0.04%
$ -- $ 161
Mar 4, 2026 $ 0.0000198
-1.18%
$ -- $ 0
Feb 7, 2026 $ 0.0000179
+0.00%
$ -- $ 496
Nov 28, 2025 $ 0.0000181
+0.17%
$ -- $ 2,231
Nov 27, 2025 $ 0.0000227
-16.06%
$ 21,925 $ 3,263
Nov 25, 2025 $ 0.0000342
+0.00%
$ -- $ 2,701
Nov 24, 2025 $ 0.0000341
+22.24%
$ 34,120 $ 3,355
Nov 21, 2025 $ 0.0000289
-3.56%
$ -- $ 3,411
Nov 15, 2025 $ 0.0000293
-16.02%
$ 29,245 $ 1,776
Nov 10, 2025 $ 0.0000663
-7.78%
$ 66,184 $ 1,495
Nov 9, 2025 $ 0.0000721
+0.45%
$ 71,939 $ 2,956
Download