EMMI Historical Data

EMMI
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₅132
+0.00%
$ -- $ 48
Jun 22, 2024 $ 0.0₅132
-1.49%
$ 1,320 $ 9,922
Jun 21, 2024 $ 0.0₅134
+4.69%
$ 1,340 $ 25,751
Jun 20, 2024 $ 0.0₅128
-4.48%
$ 1,280 $ 24,223
Jun 19, 2024 $ 0.0₅134
+4.69%
$ 1,340 $ 26,517
Jun 18, 2024 $ 0.0₅128
-1.54%
$ 1,280 $ 26,037
Jun 17, 2024 $ 0.0₅13
-5.11%
$ 1,300 $ 26,742
Jun 16, 2024 $ 0.0₅137
+7.03%
$ 1,370 $ 27,474
Jun 15, 2024 $ 0.0₅128
-3.76%
$ 1,280 $ 26,100
Jun 14, 2024 $ 0.0₅133
+2.31%
$ 1,330 $ 26,142
Jun 13, 2024 $ 0.0₅13
-2.26%
$ 1,300 $ 17,777
Jun 12, 2024 $ 0.0₅133
+2.31%
$ 1,330 $ 26,109
Jun 11, 2024 $ 0.0₅13
+0.78%
$ 1,300 $ 26,030
Jun 10, 2024 $ 0.0₅129
-0.77%
$ 1,290 $ 26,427
Jun 9, 2024 $ 0.0₅13
+0.78%
$ 1,300 $ 26,229
Jun 8, 2024 $ 0.0₅129
+2.38%
$ 1,290 $ 27,350
Jun 7, 2024 $ 0.0₅126
-1.56%
$ 1,260 $ 21,297
Jun 6, 2024 $ 0.0₅128
+2.40%
$ 1,280 $ 20,824
Jun 5, 2024 $ 0.0₅125
-1.57%
$ 1,250 $ 23,438
Jun 4, 2024 $ 0.0₅127
-2.31%
$ 1,270 $ 24,678
Jun 3, 2024 $ 0.0₅13
+1.56%
$ 1,300 $ 21,085
Jun 2, 2024 $ 0.0₅128
-1.54%
$ 1,280 $ 25,935
Jun 1, 2024 $ 0.0₅13
+0.78%
$ 1,300 $ 26,033
May 31, 2024 $ 0.0₅13
+1.56%
$ 1,300 $ 26,473
May 30, 2024 $ 0.0₅128
-1.54%
$ 1,280 $ 27,031
May 29, 2024 $ 0.0₅13
+4.84%
$ 1,300 $ 25,176
May 28, 2024 $ 0.0₅124
+3.33%
$ 1,240 $ 25,634
May 27, 2024 $ 0.0₅12
-3.23%
$ 1,200 $ 19,216
May 26, 2024 $ 0.0₅124
-1.59%
$ -- $ 25,115
May 25, 2024 $ 0.0₅126
+6.78%
$ 1,260 $ 25,191
May 24, 2024 $ 0.0₅118
-9.23%
$ 1,180 $ 20,241
May 23, 2024 $ 0.0₅13
+4.84%
$ 1,300 $ 22,650
May 22, 2024 $ 0.0₅126
+0.00%
$ 1,260 $ 25,868
May 21, 2024 $ 0.0₅128
-0.78%
$ 1,280 $ 26,529
May 20, 2024 $ 0.0₅129
+4.88%
$ 1,290 $ 24,729
May 19, 2024 $ 0.0₅123
-2.38%
$ 1,230 $ 19,154
May 18, 2024 $ 0.0₅126
-0.79%
$ 1,260 $ 21,868
May 17, 2024 $ 0.0₅127
-2.31%
$ 1,270 $ 26,464
May 16, 2024 $ 0.0₅13
+0.00%
$ 1,300 $ 20,165
May 15, 2024 $ 0.0₅13
+6.56%
$ 1,300 $ 18,913
May 14, 2024 $ 0.0₅122
-3.17%
$ 1,220 $ 26,432
May 13, 2024 $ 0.0₅126
+0.80%
$ 1,260 $ 24,414
May 12, 2024 $ 0.0₅125
+0.81%
$ 1,250 $ 24,742
May 11, 2024 $ 0.0₅124
-1.59%
$ 1,240 $ 24,568
May 10, 2024 $ 0.0₅126
-5.26%
$ 1,260 $ 24,909
May 9, 2024 $ 0.0₅131
+4.80%
$ 1,310 $ 27,315
May 8, 2024 $ 0.0₅125
+1.63%
$ 1,250 $ 25,940
May 7, 2024 $ 0.0₅123
+0.00%
$ 1,230 $ 26,010
May 6, 2024 $ 0.0₅123
-1.60%
$ 1,230 $ 26,061
May 5, 2024 $ 0.0₅125
-2.34%
$ 1,250 $ 26,268
Download