EMMI Historical Data

EMMI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₅132
+2.33%
$ -- $ 532,167
May 2024 $ 0.0₅13
+5.69%
$ 1,300 $ 763,187
Apr 2024 $ 0.0₅123
+44.71%
$ 1,230 $ 679,983
Mar 2024 $ 0.0₆85
-27.35%
$ 850 $ 695,020
Feb 2024 $ 0.0₅117
-1.68%
$ 1,170 $ 429,034
Jan 2024 $ 0.0₅122
-64.22%
$ 1,220 $ 1.44 million
Dec 2023 $ 0.0₅35
-97.24%
$ 3,500 $ 1.05 million
Nov 2023 $ 0.000182
-88.92%
$ 181,520 $ 163,630
Download