EMMI Historical Data

EMMI
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅132
-3.65%
$ -- $ 139,191
Jun 10 $ 0.0₅128
-1.54%
$ 1,370 $ 148,585
Jun 3 $ 0.0₅129
+0.78%
$ 1,300 $ 138,672
May 27 $ 0.0₅128
+3.23%
$ 1,280 $ 175,497
May 20 $ 0.0₅126
+2.44%
$ -- $ 145,207
May 13 $ 0.0₅126
+0.80%
$ 1,230 $ 138,256
May 6 $ 0.0₅124
-0.80%
$ 1,250 $ 154,803
Apr 29 $ 0.0₅128
-0.78%
$ 1,250 $ 156,239
Apr 22 $ 0.0₅12
-7.69%
$ 1,290 $ 152,733
Apr 15 $ 0.0₅132
+3.94%
$ 1,300 $ 154,912
Apr 8 $ 0.0₅121
+65.75%
$ 1,280 $ 130,820
Apr 1 $ 0.0₆72
-15.29%
$ 770 $ 97,966
Mar 25 $ 0.0₆83
-20.19%
$ 850 $ 118,067
Mar 18 $ 0.0₅11
-6.78%
$ 1,040 $ 136,174
Mar 11 $ 0.0₅122
+1.67%
$ 1,180 $ 139,524
Mar 4 $ 0.0₅12
+3.45%
$ 1,200 $ 144,385
Feb 26 $ 0.0₅116
+0.87%
$ 1,160 $ 167,460
Feb 19 $ 0.0₅115
+0.00%
$ 1,150 $ 168,566
Feb 12 $ 0.0₅115
-2.54%
$ 1,150 $ 123,612
Jan 29 $ 0.0₅111
-8.26%
$ -- $ 97,687
Jan 22 $ 0.0₅324
-24.31%
$ -- $ 77,167
Jan 15 $ 0.0000105
+222.85%
$ -- $ 348,179
Jan 8 $ 0.0₅355
+30.51%
$ 3,250 $ 384,505
Jan 1 $ 0.0₅263
-22.87%
$ 2,720 $ 383,436
Dec 25 $ 0.0₅397
-14.25%
$ 3,500 $ 529,303
Dec 18 $ 0.0₅532
-97.55%
$ 4,650 $ 119,091
Dec 11 $ 0.000235
+21.70%
$ -- $ 86,075
Dec 4 $ 0.000214
+113.58%
$ 193,090 $ 87,818
Nov 27 $ 0.0001
-89.55%
$ 99,980 $ 67,895
Nov 20 $ 0.001
+1.12%
$ 956,350 $ 66,236
Nov 13 $ 0.00153
-6.45%
$ 1.36 million $ 24,314
Download