EMMI Historical Data

EMMI Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₅128
+0.79%
$ 1,280 $ 26,096
May 3, 2024 $ 0.0₅127
+0.79%
$ 1,270 $ 26,502
May 2, 2024 $ 0.0₅122
-8.96%
$ 1,260 $ 26,725
May 1, 2024 $ 0.0₅129
+4.88%
$ 1,350 $ 26,792
Apr 30, 2024 $ 0.0₅123
-0.81%
$ 1,230 $ 26,404
Apr 29, 2024 $ 0.0₅124
-3.88%
$ 1,240 $ 23,720
Apr 28, 2024 $ 0.0₅129
+7.50%
$ 1,290 $ 26,161
Apr 27, 2024 $ 0.0₅12
-1.64%
$ 1,200 $ 26,179
Apr 26, 2024 $ 0.0₅122
+0.00%
$ 1,220 $ 25,717
Apr 25, 2024 $ 0.0₅122
-0.81%
$ 1,220 $ 25,489
Apr 24, 2024 $ 0.0₅122
-3.17%
$ 1,220 $ 25,157
Apr 23, 2024 $ 0.0₅126
+0.00%
$ 1,260 $ 23,717
Apr 22, 2024 $ 0.0₅126
-3.08%
$ 1,260 $ 26,474
Apr 21, 2024 $ 0.0₅13
-2.26%
$ 1,300 $ 25,563
Apr 20, 2024 $ 0.0₅132
+7.32%
$ 1,320 $ 23,873
Apr 19, 2024 $ 0.0₅123
-3.15%
$ 1,230 $ 26,657
Apr 18, 2024 $ 0.0₅127
+4.10%
$ 1,270 $ 26,561
Apr 17, 2024 $ 0.0₅122
-6.15%
$ 1,220 $ 25,137
Apr 16, 2024 $ 0.0₅13
+4.84%
$ 1,300 $ 26,537
Apr 15, 2024 $ 0.0₅124
-2.36%
$ 1,240 $ 26,148
Apr 14, 2024 $ 0.0₅128
+4.92%
$ 1,280 $ 26,363
Apr 13, 2024 $ 0.0₅121
-2.42%
$ 1,210 $ 25,683
Apr 12, 2024 $ 0.0₅124
-3.12%
$ 1,240 $ 25,861
Apr 11, 2024 $ 0.0₅128
+3.23%
$ 1,280 $ 24,313
Apr 10, 2024 $ 0.0₅124
+31.91%
$ 1,240 $ 22,131
Apr 9, 2024 $ 0.0₆94
+20.51%
$ 940 $ 17,760
Apr 8, 2024 $ 0.0₆83
+13.70%
$ 830 $ 15,072
Apr 7, 2024 $ 0.0₆77
+0.00%
$ 770 $ 15,341
Apr 6, 2024 $ 0.0₆72
-4.00%
$ 720 $ 15,434
Apr 5, 2024 $ 0.0₆78
+1.30%
$ 780 $ 16,086
Apr 4, 2024 $ 0.0₆77
-11.49%
$ 770 $ 17,307
Apr 3, 2024 $ 0.0₆91
+7.06%
$ 910 $ 17,130
Apr 2, 2024 $ 0.0₆85
+2.41%
$ 850 $ 15,358
Apr 1, 2024 $ 0.0₆78
-8.24%
$ 780 $ 16,650
Mar 31, 2024 $ 0.0₆85
+2.41%
$ 850 $ 16,723
Mar 30, 2024 $ 0.0₆83
-9.78%
$ 830 $ 16,993
Mar 29, 2024 $ 0.0₆93
-6.06%
$ 930 $ 19,718
Mar 28, 2024 $ 0.0₆99
-4.81%
$ 990 $ 20,585
Mar 27, 2024 $ 0.0₅104
-0.95%
$ 1,040 $ 20,809
Mar 26, 2024 $ 0.0₅103
+5.10%
$ 1,030 $ 19,435
Mar 25, 2024 $ 0.0₆98
-5.77%
$ 980 $ 20,527
Mar 24, 2024 $ 0.0₅104
-4.59%
$ 1,040 $ 19,560
Mar 23, 2024 $ 0.0₅11
+7.84%
$ 1,100 $ 20,990
Mar 22, 2024 $ 0.0₅103
+1.98%
$ 1,030 $ 20,962
Mar 21, 2024 $ 0.0₆99
-14.66%
$ 990 $ 22,488
Mar 20, 2024 $ 0.0₅116
-4.92%
$ 1,160 $ 24,438
Mar 19, 2024 $ 0.0₅122
+4.27%
$ 1,220 $ 22,336
Mar 18, 2024 $ 0.0₅117
-0.85%
$ 1,170 $ 24,960
Mar 17, 2024 $ 0.0₅118
-3.28%
$ 1,180 $ 24,478
Mar 16, 2024 $ 0.0₅122
+5.17%
$ 1,220 $ 24,413