EMMI Historical Data

EMMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₅116
+1.75%
$ 1,160 $ 20,864
Mar 14, 2024 $ 0.0₅114
-5.00%
$ 1,140 $ 21,009
Mar 13, 2024 $ 0.0₅118
+3.51%
$ 1,180 $ 25,140
Mar 12, 2024 $ 0.0₅114
+0.00%
$ 1,140 $ 23,474
Mar 11, 2024 $ 0.0₅114
-5.00%
$ 1,140 $ 24,624
Mar 10, 2024 $ 0.0₅12
+0.00%
$ 1,200 $ 24,116
Mar 9, 2024 $ 0.0₅12
+3.45%
$ 1,200 $ 24,500
Mar 8, 2024 $ 0.0₅116
+1.75%
$ 1,160 $ 24,472
Mar 7, 2024 $ 0.0₅114
-6.56%
$ 1,140 $ 24,492
Mar 6, 2024 $ 0.0₅122
+5.17%
$ 1,220 $ 24,813
Mar 5, 2024 $ 0.0₅116
-0.85%
$ 1,160 $ 21,868
Mar 4, 2024 $ 0.0₅117
+0.86%
$ 1,170 $ 24,241
Mar 3, 2024 $ 0.0₅116
+2.65%
$ 1,160 $ 22,822
Mar 2, 2024 $ 0.0₅114
-4.20%
$ 1,140 $ 24,995
Mar 1, 2024 $ 0.0₅119
+1.71%
$ 1,190 $ 24,176
Feb 29, 2024 $ 0.0₅117
-4.88%
$ 1,170 $ 24,537
Feb 28, 2024 $ 0.0₅123
+8.85%
$ 1,230 $ 24,448
Feb 27, 2024 $ 0.0₅113
-4.24%
$ 1,130 $ 23,003
Feb 26, 2024 $ 0.0₅118
+2.61%
$ 1,180 $ 23,479
Feb 25, 2024 $ 0.0₅115
-5.74%
$ 1,150 $ 22,528
Feb 24, 2024 $ 0.0₅122
+5.17%
$ 1,220 $ 24,777
Feb 23, 2024 $ 0.0₅115
-4.96%
$ 1,150 $ 24,777
Feb 22, 2024 $ 0.0₅121
-4.72%
$ 1,210 $ 23,181
Feb 21, 2024 $ 0.0₅127
+14.41%
$ 1,270 $ 24,338
Feb 20, 2024 $ 0.0₅109
-6.84%
$ 1,090 $ 24,113
Feb 19, 2024 $ 0.0₅117
+1.74%
$ 1,170 $ 24,852
Feb 18, 2024 $ 0.0₅115
-4.96%
$ 1,150 $ 25,154
Feb 17, 2024 $ 0.0₅117
-4.88%
$ 1,170 $ 24,706
Feb 16, 2024 $ 0.0₅122
+2.52%
$ 1,220 $ 24,631
Feb 15, 2024 $ 0.0₅119
+0.85%
$ 1,190 $ 22,947
Feb 14, 2024 $ 0.0₅118
+0.00%
$ 1,180 $ 26,173
Feb 2, 2024 $ 0.0₅111
-1.77%
$ 1,110 $ 20,585
Feb 1, 2024 $ 0.0₅119
+0.00%
$ 1,190 $ 20,805
Jan 31, 2024 $ 0.0₅122
+2.52%
$ 1,220 $ 23,834
Jan 30, 2024 $ 0.0₅272
+107.63%
$ 2,720 $ 32,426
Jan 29, 2024 $ 0.0₅12
-0.83%
$ 1,200 $ 37
Jan 28, 2024 $ 0.0₅224
+0.90%
$ -- $ 64,411
Jan 27, 2024 $ 0.0₅324
-1.22%
$ 3,240 $ 70,372
Jan 23, 2024 $ 0.0₅428
+0.00%
$ 4,281 $ 3,398
Jan 22, 2024 $ 0.0₅428
+0.00%
$ 4,281 $ 3,398
Jan 21, 2024 $ 0.0000105
+0.00%
$ -- $ 2,099
Jan 20, 2024 $ 0.0000105
+213.21%
$ 10,493 $ 2,099
Jan 19, 2024 $ 0.0₅331
-4.06%
$ 3,310 $ 68,440
Jan 18, 2024 $ 0.0₅336
-2.04%
$ 3,360 $ 70,856
Jan 17, 2024 $ 0.0₅341
+3.96%
$ 3,410 $ 68,880
Jan 16, 2024 $ 0.0₅331
-0.90%
$ 3,310 $ 67,508
Jan 15, 2024 $ 0.0₅335
+3.08%
$ 3,350 $ 70,396
Jan 14, 2024 $ 0.0₅325
-7.93%
$ 3,250 $ 72,859
Jan 13, 2024 $ 0.0₅355
+5.34%
$ 3,550 $ 66,439
Jan 12, 2024 $ 0.0₅338
+6.62%
$ 3,380 $ 71,340