EMMI Historical Data

EMMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0₅345
+37.45%
$ 3,450 $ 57,450
Jan 10, 2024 $ 0.0₅249
+8.73%
$ 2,490 $ 55,140
Jan 9, 2024 $ 0.0₅245
-18.60%
$ 2,450 $ 82,630
Jan 8, 2024 $ 0.0₅261
-4.04%
$ 2,610 $ 51,505
Jan 7, 2024 $ 0.0₅272
+3.42%
$ 2,720 $ 51,031
Jan 6, 2024 $ 0.0₅263
-3.31%
$ 2,630 $ 52,947
Jan 5, 2024 $ 0.0₅272
+0.00%
$ 2,720 $ 55,962
Jan 4, 2024 $ 0.0₅272
-25.07%
$ 2,720 $ 68,026
Jan 3, 2024 $ 0.0₅363
+7.72%
$ 3,630 $ 62,265
Jan 2, 2024 $ 0.0₅338
-11.05%
$ 3,380 $ 72,222
Jan 1, 2024 $ 0.0₅379
+11.14%
$ 3,790 $ 72,014
Dec 31, 2023 $ 0.0₅35
-4.37%
$ 3,500 $ 76,349
Dec 30, 2023 $ 0.0₅397
+10.28%
$ 3,970 $ 75,908
Dec 29, 2023 $ 0.0₅361
-13.01%
$ 3,610 $ 79,042
Dec 28, 2023 $ 0.0₅401
-5.87%
$ 4,010 $ 88,856
Dec 27, 2023 $ 0.0₅425
-6.39%
$ 4,250 $ 91,851
Dec 26, 2023 $ 0.0₅454
-3.20%
$ 4,540 $ 93,732
Dec 25, 2023 $ 0.0₅525
+13.39%
$ 5,250 $ 99,915
Dec 24, 2023 $ 0.0₅465
-13.57%
$ 4,650 $ 105,233
Dec 23, 2023 $ 0.0₅532
+6.40%
$ 5,320 $ 74,064
Dec 21, 2023 $ 0.000222
-3.98%
$ -- $ 14,646
Dec 20, 2023 $ 0.000231
+7.03%
$ 231,040 $ 14,481
Dec 19, 2023 $ 0.000216
+0.08%
$ 215,940 $ 11,978
Dec 18, 2023 $ 0.000216
-0.71%
$ 215,760 $ 3,923
Dec 16, 2023 $ 0.000235
+2.62%
$ 235,000 $ 3,318
Dec 15, 2023 $ 0.000229
+19.23%
$ 228,980 $ 18,871
Dec 14, 2023 $ 0.000191
+9.27%
$ 191,390 $ 9,780
Dec 13, 2023 $ 0.000175
+0.07%
$ 175,160 $ 7,255
Dec 12, 2023 $ 0.000175
-0.11%
$ 175,200 $ 37,713
Dec 11, 2023 $ 0.000175
-9.16%
$ 175,410 $ 9,139
Dec 10, 2023 $ 0.000193
-9.58%
$ 193,090 $ 20,347
Dec 9, 2023 $ 0.000214
-18.47%
$ 213,540 $ 3,795
Dec 8, 2023 $ 0.000262
-14.71%
$ 262,380 $ 15,293
Dec 7, 2023 $ 0.000308
+36.86%
$ 307,660 $ 13,989
Dec 6, 2023 $ 0.000225
-13.57%
$ 224,820 $ 11,011
Dec 5, 2023 $ 0.00026
+159.72%
$ 260,060 $ 18,116
Dec 4, 2023 $ 0.0001
+0.16%
$ 100,140 $ 25,614
Dec 3, 2023 $ 0.0001
-0.04%
$ 99,980 $ 10,223
Dec 2, 2023 $ 0.0001
-0.36%
$ 100,020 $ 9,831
Dec 1, 2023 $ 0.0001
-20.82%
$ 100,290 $ 1,840
Nov 30, 2023 $ 0.000182
-54.36%
$ 181,520 $ 12,516
Nov 29, 2023 $ 0.000404
-53.65%
$ 404,480 $ 9,230
Nov 28, 2023 $ 0.000872
-6.18%
$ 872,030 $ 17,514
Nov 27, 2023 $ 0.000921
-3.74%
$ 920,700 $ 6,740
Nov 26, 2023 $ 0.000956
-4.50%
$ 956,350 $ 18,606
Nov 25, 2023 $ 0.001
-2.51%
$ 1 million $ 21,905
Nov 24, 2023 $ 0.00103
+2.71%
$ 1.03 million $ 10,899
Nov 23, 2023 $ 0.000999
+0.56%
$ 999,230 $ 7,896
Nov 22, 2023 $ 0.000996
+0.16%
$ 995,530 $ 10,360
Nov 21, 2023 $ 0.000994
-0.77%
$ 994,140 $ 8,698