BigUp Historical Data

BIGUP Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $0.000257
+0.00%
$-- $9,671
May 6, 2018 $0.000325
+0.00%
$-- $9,840
May 5, 2018 $0.000336
+0.00%
$-- $9,674
May 4, 2018 $0.000343
+0.00%
$-- $9,376
May 3, 2018 $0.000328
+0.00%
$-- $9,139
May 2, 2018 $0.000299
+0.00%
$-- $9,030
May 1, 2018 $0.000212
+0.00%
$-- $9,317
Apr 30, 2018 $0.000252
+0.00%
$-- $9,368
Apr 29, 2018 $0.000134
+0.00%
$-- $9,241
Apr 28, 2018 $0.00019
+0.00%
$-- $9,233
Apr 27, 2018 $0.00026
+0.00%
$-- $8,901
Apr 26, 2018 $0.000269
+0.00%
$-- $9,254
Apr 25, 2018 $0.000294
+0.00%
$-- $9,283
Apr 24, 2018 $0.000306
+0.00%
$-- $8,889
Apr 23, 2018 $0.000278
+0.00%
$-- $8,889
Apr 22, 2018 $0.00022
+0.00%
$-- $8,810
Apr 21, 2018 $0.00022
+0.00%
$-- $8,424
Apr 20, 2018 $0.000221
+0.00%
$-- $8,217
Apr 19, 2018 $0.000313
+0.00%
$-- $8,047
Apr 18, 2018 $0.000307
+0.00%
$-- $8,053
Apr 17, 2018 $0.000313
+0.00%
$-- $8,093
Apr 16, 2018 $0.000399
+0.00%
$-- $8,181
Apr 15, 2018 $0.000429
+0.00%
$-- $7,992
Apr 14, 2018 $0.000216
+0.00%
$-- $7,971
Apr 13, 2018 $0.000234
+0.00%
$-- $7,301
Apr 12, 2018 $0.000388
+0.00%
$-- $6,878
Apr 11, 2018 $0.000246
+0.00%
$-- $6,787
Apr 10, 2018 $0.000129
+0.00%
$-- $6,929
Apr 9, 2018 $0.00012
+0.00%
$-- $7,000
Apr 8, 2018 $0.000199
+0.00%
$-- $6,890
Apr 7, 2018 $0.000191
+0.00%
$-- $6,685
Apr 6, 2018 $0.00018
+0.00%
$-- $6,790
Apr 5, 2018 $0.000101
+0.00%
$-- $7,155
Apr 4, 2018 $0.0000962
+0.00%
$-- $7,347
Apr 3, 2018 $0.000104
+0.00%
$-- $7,005
Apr 2, 2018 $0.00019
+0.00%
$-- $6,848
Apr 1, 2018 $0.000136
+0.00%
$-- $7,035
Mar 31, 2018 $0.0000999
+0.00%
$-- $6,951
Mar 30, 2018 $0.000132
+0.00%
$-- $7,605
Mar 29, 2018 $0.000117
+0.00%
$-- $7,956
Mar 28, 2018 $0.0000868
+0.00%
$-- $8,016
Mar 27, 2018 $0.000103
+0.00%
$-- $8,268
Mar 26, 2018 $0.000136
+0.00%
$-- $8,585
Mar 25, 2018 $0.000145
+0.00%
$-- $8,900
Mar 24, 2018 $0.000164
+0.00%
$-- $8,567
Mar 23, 2018 $0.000171
+0.00%
$-- $8,835
Mar 22, 2018 $0.000141
+0.00%
$-- $9,023
Mar 21, 2018 $0.000147
+0.00%
$-- $8,648
Mar 20, 2018 $0.000137
+0.00%
$-- $8,363
Mar 19, 2018 $0.000132
+0.00%
$-- $7,689