BigUp Historical Data

BIGUP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $0.00014
+0.00%
$-- $8,136
Mar 17, 2018 $0.0000923
+0.00%
$-- $8,335
Mar 16, 2018 $0.000109
+0.00%
$-- $8,155
Mar 15, 2018 $0.000117
+0.00%
$-- $8,870
Mar 14, 2018 $0.000118
+0.00%
$-- $9,203
Mar 13, 2018 $0.000112
+0.00%
$-- $9,516
Mar 12, 2018 $0.000108
+0.00%
$-- $9,080
Mar 11, 2018 $0.000124
+0.00%
$-- $9,316
Mar 10, 2018 $0.000164
+0.00%
$-- $8,975
Mar 9, 2018 $0.000164
+0.00%
$-- $9,803
Mar 8, 2018 $0.000226
+0.00%
$-- $10,504
Mar 7, 2018 $0.000151
+0.00%
$-- $11,128
Mar 6, 2018 $0.000144
+0.00%
$-- $11,535
Mar 5, 2018 $0.000139
+0.00%
$-- $11,293
Mar 4, 2018 $0.00021
+0.00%
$-- $11,366
Mar 3, 2018 $0.000278
+0.00%
$-- $11,017
Mar 2, 2018 $0.000301
+0.00%
$-- $10,667
Mar 1, 2018 $0.000261
+0.00%
$-- $10,696
Feb 28, 2018 $0.000222
+0.00%
$-- $10,594
Feb 27, 2018 $0.000227
+0.00%
$-- $9,962
Feb 26, 2018 $0.000228
+0.00%
$-- $9,688
Feb 25, 2018 $0.000249
+0.00%
$-- $10,048
Feb 24, 2018 $0.0003
+0.00%
$-- $10,120
Feb 23, 2018 $0.000378
+0.00%
$-- $10,429
Feb 22, 2018 $0.000353
+0.00%
$-- $10,993
Feb 21, 2018 $0.000333
+0.00%
$-- $11,592
Feb 20, 2018 $0.000204
+0.00%
$-- $10,922
Feb 19, 2018 $0.000389
+0.00%
$-- $10,831
Feb 18, 2018 $0.000414
+0.00%
$-- $10,695
Feb 17, 2018 $0.00037
+0.00%
$-- $10,082
Feb 16, 2018 $0.00036
+0.00%
$-- $9,805
Feb 15, 2018 $0.000438
+0.00%
$-- $9,007
Feb 14, 2018 $0.000359
+0.00%
$-- $8,691
Feb 13, 2018 $0.000399
+0.00%
$-- $8,617
Feb 12, 2018 $0.000384
+0.00%
$-- $8,283
Feb 11, 2018 $0.000429
+0.00%
$-- $8,725
Feb 10, 2018 $0.000436
+0.00%
$-- $8,285
Feb 9, 2018 $0.000467
+0.00%
$-- $8,169
Feb 8, 2018 $0.00032
+0.00%
$-- $7,926
Feb 7, 2018 $0.000186
+0.00%
$-- $6,816
Feb 6, 2018 $0.000187
+0.00%
$-- $7,731
Feb 5, 2018 $0.000288
+0.00%
$-- $8,809
Feb 4, 2018 $0.000375
+0.00%
$-- $8,909
Feb 3, 2018 $0.00034
+0.00%
$-- $8,647
Feb 2, 2018 $0.000428
+0.00%
$-- $9,654
Feb 1, 2018 $0.000487
+0.00%
$-- $10,112
Jan 31, 2018 $0.000441
+0.00%
$-- $10,803
Jan 30, 2018 $0.000549
+0.00%
$-- $11,414
Jan 29, 2018 $0.000419
+0.00%
$-- $11,746
Jan 28, 2018 $0.000778
+0.00%
$-- $11,271