BigUp Historical Data

BIGUP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.0000555
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000578
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000596
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000615
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000569
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000627
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000066
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000958
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000052
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000408
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000037
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000391
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000425
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000367
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000443
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000425
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000509
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000446
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000475
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000434
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000548
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000418
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000395
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000426
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000051
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000472
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000535
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000417
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000049
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000526
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000392
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000372
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000403
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000331
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000349
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000416
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000457
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000767
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000562
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000431
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000448
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000454
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000426
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000444
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000459
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000469
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000482
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000466
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000332
+0.00%
$ -- $ 4,572