BigUp Historical Data

BIGUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0000123
-2.89%
$ 26,364 $ 0
Aug 23, 2019 $ 0.0000127
-31.19%
$ 27,146 $ 0
Aug 20, 2019 $ 0.0000187
-1.67%
$ 39,890 $ 0
Aug 19, 2019 $ 0.0000189
+3.28%
$ 40,346 $ 0
Aug 18, 2019 $ 0.0000183
-0.57%
$ 39,082 $ 48
Aug 17, 2019 $ 0.0000184
+17.33%
$ 39,229 $ 0.01
Aug 16, 2019 $ 0.0000156
+48.08%
$ 33,334 $ 79
Aug 15, 2019 $ 0.0₅577
-2.95%
$ 12,343 $ 0.1
Aug 14, 2019 $ 0.0₅593
-10.02%
$ 12,686 $ 0.1
Aug 13, 2019 $ 0.0000118
-6.23%
$ 25,275 $ 0.1
Aug 12, 2019 $ 0.0000126
+2.20%
$ 26,977 $ 0.1
Aug 9, 2019 $ 0.0₅629
-1.35%
$ 13,444 $ 0
Aug 8, 2019 $ 0.0₅639
-0.81%
$ 13,658 $ 0
Aug 7, 2019 $ 0.0₅645
+2.42%
$ 13,782 $ 0.00001
Aug 5, 2019 $ 0.0₅671
+3.47%
$ 14,333 $ 8
Aug 4, 2019 $ 0.0₅648
-94.00%
$ 13,846 $ 8
Aug 3, 2019 $ 0.000108
+1,278.95%
$ 230,590 $ 1
Aug 2, 2019 $ 0.0₅781
-1.20%
$ 16,695 $ 0.01
Aug 1, 2019 $ 0.0₅79
-4.82%
$ 16,883 $ 0
Jul 29, 2019 $ 0.0₅799
-1.49%
$ 17,083 $ 19
Jul 28, 2019 $ 0.0₅811
-27.73%
$ 17,335 $ 20
Jul 27, 2019 $ 0.0000112
-2.67%
$ 24,021 $ 1
Jul 26, 2019 $ 0.0000115
+38.88%
$ 24,671 $ 1
Jul 25, 2019 $ 0.0₅763
+2.30%
$ 16,300 $ 0
Jul 24, 2019 $ 0.0₅745
-0.02%
$ 15,934 $ 0
Jul 22, 2019 $ 0.0000121
-0.01%
$ 25,927 $ 0.01
Jul 21, 2019 $ 0.0000121
-1.44%
$ 25,929 $ 0.01
Jul 20, 2019 $ 0.0000123
+26.53%
$ 26,316 $ 2
Jul 19, 2019 $ 0.0₅973
-4.55%
$ 20,797 $ 0.01
Jul 18, 2019 $ 0.0000102
+9.07%
$ 21,787 $ 1
Jul 17, 2019 $ 0.0₅934
+4.47%
$ 19,967 $ 0
Jul 16, 2019 $ 0.0₅894
-10.28%
$ 19,105 $ 0
Jul 11, 2019 $ 0.0₅826
-2.15%
$ 17,654 $ 1
Jul 10, 2019 $ 0.0₅844
-53.88%
$ 18,038 $ 1
Jul 9, 2019 $ 0.0000183
+6.27%
$ 39,119 $ 36
Jul 8, 2019 $ 0.0000173
+0.18%
$ 36,892 $ 2
Jul 5, 2019 $ 0.0000156
-1.03%
$ 33,278 $ 0
Jul 4, 2019 $ 0.0000157
-2.76%
$ 33,625 $ 0
Jul 3, 2019 $ 0.0000162
+103.49%
$ 34,665 $ 9
Jul 2, 2019 $ 0.0₅797
+1.11%
$ 17,035 $ 3
Jun 27, 2019 $ 0.0000152
-11.51%
$ 32,473 $ 2
Jun 26, 2019 $ 0.0000172
+66.60%
$ 36,719 $ 2
Jun 25, 2019 $ 0.0000103
+20.30%
$ 22,089 $ 0
Jun 24, 2019 $ 0.0₅859
-5.13%
$ 18,362 $ 0
Jun 23, 2019 $ 0.0₅833
+1.56%
$ 17,796 $ 0.1
Jun 22, 2019 $ 0.0₅823
-1.07%
$ 17,587 $ 0.1
Jun 21, 2019 $ 0.0₅828
-22.09%
$ 17,708 $ 1
Jun 19, 2019 $ 0.0₅831
+0.12%
$ 17,766 $ 0
Jun 18, 2019 $ 0.0₅83
-0.55%
$ 17,739 $ 0
Jun 17, 2019 $ 0.0₅837
+1.16%
$ 17,901 $ 11