BigUp Historical Data

BIGUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.0000123
-2.89%
$26,364 $0
Aug 23, 2019 $0.0000127
-31.19%
$27,146 $0
Aug 20, 2019 $0.0000187
-1.67%
$39,890 $0
Aug 19, 2019 $0.0000189
+3.28%
$40,346 $0
Aug 18, 2019 $0.0000183
-0.57%
$39,082 $48
Aug 17, 2019 $0.0000184
+17.33%
$39,229 $0.01
Aug 16, 2019 $0.0000156
+48.08%
$33,334 $79
Aug 15, 2019 $0.0₅577
-2.95%
$12,343 $0.1
Aug 14, 2019 $0.0₅593
-10.02%
$12,686 $0.1
Aug 13, 2019 $0.0000118
-6.23%
$25,275 $0.1
Aug 12, 2019 $0.0000126
+2.20%
$26,977 $0.1
Aug 9, 2019 $0.0₅629
-1.35%
$13,444 $0
Aug 8, 2019 $0.0₅639
-0.81%
$13,658 $0
Aug 7, 2019 $0.0₅645
+2.42%
$13,782 $0.00001
Aug 5, 2019 $0.0₅671
+3.47%
$14,333 $8
Aug 4, 2019 $0.0₅648
-94.00%
$13,846 $8
Aug 3, 2019 $0.000108
+1.28K%
$230,590 $1
Aug 2, 2019 $0.0₅781
-1.20%
$16,695 $0.01
Aug 1, 2019 $0.0₅79
-4.82%
$16,883 $0
Jul 29, 2019 $0.0₅799
-1.49%
$17,083 $19
Jul 28, 2019 $0.0₅811
-27.73%
$17,335 $20
Jul 27, 2019 $0.0000112
-2.67%
$24,021 $1
Jul 26, 2019 $0.0000115
+38.88%
$24,671 $1
Jul 25, 2019 $0.0₅763
+2.30%
$16,300 $0
Jul 24, 2019 $0.0₅745
-0.02%
$15,934 $0
Jul 22, 2019 $0.0000121
-0.01%
$25,927 $0.01
Jul 21, 2019 $0.0000121
-1.44%
$25,929 $0.01
Jul 20, 2019 $0.0000123
+26.53%
$26,316 $2
Jul 19, 2019 $0.0₅973
-4.55%
$20,797 $0.01
Jul 18, 2019 $0.0000102
+9.07%
$21,787 $1
Jul 17, 2019 $0.0₅934
+4.47%
$19,967 $0
Jul 16, 2019 $0.0₅894
-10.28%
$19,105 $0
Jul 11, 2019 $0.0₅826
-2.15%
$17,654 $1
Jul 10, 2019 $0.0₅844
-53.88%
$18,038 $1
Jul 9, 2019 $0.0000183
+6.27%
$39,119 $36
Jul 8, 2019 $0.0000173
+0.18%
$36,892 $2
Jul 5, 2019 $0.0000156
-1.03%
$33,278 $0
Jul 4, 2019 $0.0000157
-2.76%
$33,625 $0
Jul 3, 2019 $0.0000162
+103.49%
$34,665 $9
Jul 2, 2019 $0.0₅797
+1.11%
$17,035 $3
Jun 27, 2019 $0.0000152
-11.51%
$32,473 $2
Jun 26, 2019 $0.0000172
+66.60%
$36,719 $2
Jun 25, 2019 $0.0000103
+20.30%
$22,089 $0
Jun 24, 2019 $0.0₅859
-5.13%
$18,362 $0
Jun 23, 2019 $0.0₅833
+1.56%
$17,796 $0.1
Jun 22, 2019 $0.0₅823
-1.07%
$17,587 $0.1
Jun 21, 2019 $0.0₅828
-22.09%
$17,708 $1
Jun 19, 2019 $0.0₅831
+0.12%
$17,766 $0
Jun 18, 2019 $0.0₅83
-0.55%
$17,739 $0
Jun 17, 2019 $0.0₅837
+1.16%
$17,901 $11