BigUp Historical Data

BIGUP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $0.0000556
-11.83%
$-- $45,209
Oct 1 $0.00005
-11.15%
$-- $46,009
Sep 24 $0.0000436
-31.91%
$-- $46,045
Sep 17 $0.0000644
+0.02%
$-- $45,403
Sep 10 $0.0000642
-0.21%
$-- $44,787
Sep 3 $0.0000641
-2.26%
$-- $48,379
Aug 27 $0.0000673
+19.57%
$-- $48,526
Aug 20 $0.0000654
-20.64%
$-- $45,658
Aug 13 $0.0000998
-35.06%
$-- $44,494
Aug 6 $0.000141
-48.85%
$-- $46,665
Jul 30 $0.000287
+24.54%
$-- $54,236
Jul 23 $0.000297
-1.42%
$-- $55,805
Jul 16 $0.000247
+24.15%
$-- $49,333
Jul 9 $0.000192
+27.86%
$-- $45,290
Jul 2 $0.000197
+9.73%
$-- $45,938
Jun 25 $0.000149
+17.10%
$-- $42,965
Jun 18 $0.000143
-32.65%
$-- $45,840
Jun 11 $0.000192
-16.51%
$-- $46,933
Jun 4 $0.000257
+8.06%
$-- $45,745
May 28 $0.000248
+34.38%
$-- $51,982
May 21 $0.000243
-12.80%
$-- $55,515
May 14 $0.000275
+23.75%
$-- $58,900
May 7 $0.000298
+15.74%
$-- $64,055
Apr 30 $0.000325
+28.96%
$-- $65,744
Apr 23 $0.000134
-51.75%
$-- $63,690
Apr 16 $0.00022
-44.80%
$-- $57,823
Apr 9 $0.000429
+258.41%
$-- $50,857
Apr 2 $0.000199
+5.10%
$-- $48,720
Mar 26 $0.000136
-0.31%
$-- $54,417
Mar 19 $0.000145
+9.79%
$-- $60,027
Mar 12 $0.00014
+30.32%
$-- $61,295
Mar 5 $0.000124
-10.83%
$-- $72,553
Feb 26 $0.00021
-7.98%
$-- $73,990
Feb 19 $0.000249
-35.98%
$-- $74,935
Feb 12 $0.000414
+7.90%
$-- $65,181
Feb 5 $0.000429
+49.18%
$-- $56,461
Jan 29 $0.000375
-10.43%
$-- $71,285
Jan 22 $0.000778
+199.74%
$-- $78,920
Jan 15 $0.000569
-60.77%
$-- $86,414
Jan 8 $0.00157
+245.35%
$-- $103,749
Jan 1 $0.000568
+24.80%
$-- $104,918
Dec 25 $0.000392
+62.54%
$-- $102,061
Dec 18 $0.000301
-46.46%
$-- $119,118
Dec 11 $0.000267
+110.06%
$-- $117,590
Dec 4 $0.000123
+23.94%
$-- $94,244
Nov 27 $0.000075
-44.85%
$-- $70,669
Nov 20 $0.000126
+57.13%
$-- $57,106
Nov 13 $0.0000776
+26.40%
$-- $49,081
Nov 6 $0.0000875
+88.20%
$-- $50,079
Oct 30 $0.0000724
+23.52%
$-- $46,228