BigUp Historical Data

BIGUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0₅828
-15.81%
$ 17,693 $ 3
Jun 15, 2019 $ 0.0₅996
-40.59%
$ 21,293 $ 9
Jun 14, 2019 $ 0.0₅945
+4.40%
$ 20,194 $ 0
Jun 13, 2019 $ 0.0₅904
-11.81%
$ 19,332 $ 0
Jun 12, 2019 $ 0.0000103
+0.52%
$ 21,922 $ 0.01
Jun 11, 2019 $ 0.0000102
-4.21%
$ 21,808 $ 0.01
Jun 10, 2019 $ 0.0000107
-42.93%
$ 22,766 $ 0.1
Jun 9, 2019 $ 0.0000187
+11.00%
$ 39,890 $ 0
Jun 8, 2019 $ 0.0000168
-1.26%
$ 35,935 $ 0
Jun 7, 2019 $ 0.000017
-1.46%
$ 36,372 $ 0
Jun 5, 2019 $ 0.0₅802
+4.62%
$ 17,142 $ 1
Jun 4, 2019 $ 0.0₅767
-13.64%
$ 16,385 $ 1
Jun 3, 2019 $ 0.0₅887
-5.04%
$ 18,957 $ 0.01
Jun 2, 2019 $ 0.0₅936
-0.87%
$ 20,000 $ 1
May 31, 2019 $ 0.0₅946
+5.38%
$ 20,218 $ 0.1
May 30, 2019 $ 0.0₅898
-7.35%
$ 19,185 $ 0.1
May 28, 2019 $ 0.0000102
-3.65%
$ 21,808 $ 0
May 27, 2019 $ 0.0000106
+21.52%
$ 22,608 $ 1
May 26, 2019 $ 0.0₅87
+5.03%
$ 18,606 $ 4
May 25, 2019 $ 0.0₅829
-7.09%
$ 17,715 $ 4
May 24, 2019 $ 0.0₅892
-49.41%
$ 19,067 $ 0
May 23, 2019 $ 0.0000176
-4.05%
$ 37,669 $ 1
May 22, 2019 $ 0.0000184
+129.02%
$ 39,260 $ 56
May 18, 2019 $ 0.0000145
-71.35%
$ 31,062 $ 1
May 17, 2019 $ 0.0000507
+105.35%
$ 108,416 $ 16
May 16, 2019 $ 0.0000247
+49.58%
$ 52,800 $ 46
May 15, 2019 $ 0.0000165
+68.66%
$ 35,301 $ 37
May 14, 2019 $ 0.0₅979
+2.43%
$ 20,932 $ 0
May 13, 2019 $ 0.0₅956
+15.16%
$ 20,441 $ 0
May 12, 2019 $ 0.0₅83
-45.43%
$ 17,749 $ 0
May 11, 2019 $ 0.0000152
+94.19%
$ 32,525 $ 57
May 10, 2019 $ 0.0₅732
+2.11%
$ 15,650 $ 0.1
May 9, 2019 $ 0.0₅717
-3.22%
$ 15,327 $ 0.1
May 6, 2019 $ 0.0₅741
-2.47%
$ 15,835 $ 0
May 5, 2019 $ 0.0₅758
-0.18%
$ 16,196 $ 0
May 4, 2019 $ 0.0₅76
-0.14%
$ 16,242 $ 0
May 3, 2019 $ 0.0₅758
-0.65%
$ 16,213 $ 2
May 2, 2019 $ 0.0₅978
+2.80%
$ 20,908 $ 0
May 1, 2019 $ 0.0₅954
+45.41%
$ 20,385 $ 0
Apr 30, 2019 $ 0.0₅659
+2.14%
$ 14,089 $ 0
Apr 29, 2019 $ 0.0₅644
-1.30%
$ 13,771 $ 0
Apr 28, 2019 $ 0.0₅651
-34.56%
$ 13,917 $ 2
Apr 27, 2019 $ 0.0₅99
+90.60%
$ 21,154 $ 36
Apr 26, 2019 $ 0.0₅522
-89.92%
$ 11,156 $ 65
Apr 25, 2019 $ 0.0000518
-4.93%
$ 110,691 $ 19
Apr 24, 2019 $ 0.0₅769
-10.37%
$ 16,446 $ 0
Apr 23, 2019 $ 0.0₅858
+47.30%
$ 18,348 $ 0
Apr 22, 2019 $ 0.0₅583
-3.39%
$ 12,456 $ 0
Apr 21, 2019 $ 0.0₅603
+0.28%
$ 12,894 $ 0
Apr 20, 2019 $ 0.0₅602
-0.36%
$ 12,865 $ 0.001