BigUp Historical Data

BIGUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.0₅828
-15.81%
$17,693 $3
Jun 15, 2019 $0.0₅996
-40.59%
$21,293 $9
Jun 14, 2019 $0.0₅945
+4.40%
$20,194 $0
Jun 13, 2019 $0.0₅904
-11.81%
$19,332 $0
Jun 12, 2019 $0.0000103
+0.52%
$21,922 $0.01
Jun 11, 2019 $0.0000102
-4.21%
$21,808 $0.01
Jun 10, 2019 $0.0000107
-42.93%
$22,766 $0.1
Jun 9, 2019 $0.0000187
+11.00%
$39,890 $0
Jun 8, 2019 $0.0000168
-1.26%
$35,935 $0
Jun 7, 2019 $0.000017
-1.46%
$36,372 $0
Jun 5, 2019 $0.0₅802
+4.62%
$17,142 $1
Jun 4, 2019 $0.0₅767
-13.64%
$16,385 $1
Jun 3, 2019 $0.0₅887
-5.04%
$18,957 $0.01
Jun 2, 2019 $0.0₅936
-0.87%
$20,000 $1
May 31, 2019 $0.0₅946
+5.38%
$20,218 $0.1
May 30, 2019 $0.0₅898
-7.35%
$19,185 $0.1
May 28, 2019 $0.0000102
-3.65%
$21,808 $0
May 27, 2019 $0.0000106
+21.52%
$22,608 $1
May 26, 2019 $0.0₅87
+5.03%
$18,606 $4
May 25, 2019 $0.0₅829
-7.09%
$17,715 $4
May 24, 2019 $0.0₅892
-49.41%
$19,067 $0
May 23, 2019 $0.0000176
-4.05%
$37,669 $1
May 22, 2019 $0.0000184
+129.02%
$39,260 $56
May 18, 2019 $0.0000145
-71.35%
$31,062 $1
May 17, 2019 $0.0000507
+105.35%
$108,416 $16
May 16, 2019 $0.0000247
+49.58%
$52,800 $46
May 15, 2019 $0.0000165
+68.66%
$35,301 $37
May 14, 2019 $0.0₅979
+2.43%
$20,932 $0
May 13, 2019 $0.0₅956
+15.16%
$20,441 $0
May 12, 2019 $0.0₅83
-45.43%
$17,749 $0
May 11, 2019 $0.0000152
+94.19%
$32,525 $57
May 10, 2019 $0.0₅732
+2.11%
$15,650 $0.1
May 9, 2019 $0.0₅717
-3.22%
$15,327 $0.1
May 6, 2019 $0.0₅741
-2.47%
$15,835 $0
May 5, 2019 $0.0₅758
-0.18%
$16,196 $0
May 4, 2019 $0.0₅76
-0.14%
$16,242 $0
May 3, 2019 $0.0₅758
-0.65%
$16,213 $2
May 2, 2019 $0.0₅978
+2.80%
$20,908 $0
May 1, 2019 $0.0₅954
+45.41%
$20,385 $0
Apr 30, 2019 $0.0₅659
+2.14%
$14,089 $0
Apr 29, 2019 $0.0₅644
-1.30%
$13,771 $0
Apr 28, 2019 $0.0₅651
-34.56%
$13,917 $2
Apr 27, 2019 $0.0₅99
+90.60%
$21,154 $36
Apr 26, 2019 $0.0₅522
-89.92%
$11,156 $65
Apr 25, 2019 $0.0000518
-4.93%
$110,691 $19
Apr 24, 2019 $0.0₅769
-10.37%
$16,446 $0
Apr 23, 2019 $0.0₅858
+47.30%
$18,348 $0
Apr 22, 2019 $0.0₅583
-3.39%
$12,456 $0
Apr 21, 2019 $0.0₅603
+0.28%
$12,894 $0
Apr 20, 2019 $0.0₅602
-0.36%
$12,865 $0.001