BigUp Historical Data

BIGUP Page 4
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0₅604
-2.17%
$ 12,913 $ 1
Apr 18, 2019 $ 0.0₅617
-0.31%
$ 13,199 $ 4
Apr 17, 2019 $ 0.0₅619
-0.15%
$ 13,234 $ 1
Apr 16, 2019 $ 0.0₅62
+0.79%
$ 13,254 $ 1
Apr 15, 2019 $ 0.0₅615
-3.12%
$ 13,149 $ 0
Apr 14, 2019 $ 0.0₅635
+0.85%
$ 13,574 $ 0
Apr 13, 2019 $ 0.0₅879
+0.36%
$ 18,792 $ 0.1
Apr 12, 2019 $ 0.0₅874
+0.96%
$ 18,675 $ 0.1
Apr 11, 2019 $ 0.0₅911
-3.94%
$ 19,482 $ 0
Apr 10, 2019 $ 0.0₅95
+6.00%
$ 20,307 $ 0
Apr 9, 2019 $ 0.0₅896
-83.00%
$ 19,158 $ 0
Apr 8, 2019 $ 0.0000527
+642.36%
$ 112,658 $ 5
Apr 7, 2019 $ 0.0₅708
-41.98%
$ 15,136 $ 6
Apr 6, 2019 $ 0.0000122
-5.32%
$ 26,086 $ 0
Apr 5, 2019 $ 0.0₅797
-0.90%
$ 17,034 $ 0
Apr 4, 2019 $ 0.0₅804
-25.66%
$ 17,188 $ 0
Apr 3, 2019 $ 0.0000108
+44.59%
$ 23,132 $ 1
Apr 2, 2019 $ 0.0₅649
+7.66%
$ 13,875 $ 2
Apr 1, 2019 $ 0.0₅599
+16.56%
$ 12,794 $ 2
Mar 31, 2019 $ 0.0₅82
-0.79%
$ 17,533 $ 0
Mar 30, 2019 $ 0.0₅828
+60.41%
$ 17,692 $ 0
Mar 29, 2019 $ 0.0₅517
+4.72%
$ 11,060 $ 5
Mar 28, 2019 $ 0.0₅494
-40.04%
$ 10,562 $ 0
Mar 27, 2019 $ 0.0₅822
+84.18%
$ 17,577 $ 0.1
Mar 26, 2019 $ 0.0₅446
+0.36%
$ 9,542 $ 0
Mar 24, 2019 $ 0.0₅44
-0.53%
$ 9,402 $ 0
Mar 23, 2019 $ 0.0₅442
+0.47%
$ 9,453 $ 0
Mar 22, 2019 $ 0.0₅44
-0.49%
$ 9,407 $ 5
Mar 21, 2019 $ 0.0₅442
-0.55%
$ 9,446 $ 0
Mar 18, 2019 $ 0.0₅452
-1.08%
$ 9,664 $ 0
Mar 17, 2019 $ 0.0₅457
-0.08%
$ 9,761 $ 3
Mar 16, 2019 $ 0.0₅457
+2.03%
$ 9,768 $ 1
Mar 15, 2019 $ 0.0₅448
-0.16%
$ 9,574 $ 1
Mar 14, 2019 $ 0.0₅793
+0.13%
$ 16,959 $ 0.01
Mar 13, 2019 $ 0.0₅792
-2.43%
$ 16,936 $ 0.01
Mar 12, 2019 $ 0.0₅812
+3.16%
$ 17,365 $ 1
Mar 11, 2019 $ 0.0₅788
+31.41%
$ 16,838 $ 6
Mar 10, 2019 $ 0.0₅6
+40.27%
$ 12,833 $ 4
Mar 9, 2019 $ 0.0₅428
-2.01%
$ 9,148 $ 0
Mar 8, 2019 $ 0.0₅437
+0.03%
$ 9,336 $ 1
Mar 7, 2019 $ 0.0₅437
+3.14%
$ 9,332 $ 1
Mar 6, 2019 $ 0.0₅423
+0.41%
$ 9,048 $ 0
Mar 5, 2019 $ 0.0₅423
+1.58%
$ 9,036 $ 0
Mar 4, 2019 $ 0.0₅416
-2.34%
$ 8,896 $ 0
Mar 3, 2019 $ 0.0₅426
-0.86%
$ 9,110 $ 0
Mar 2, 2019 $ 0.0₅431
+0.88%
$ 9,222 $ 0
Mar 1, 2019 $ 0.0₅428
+1.32%
$ 9,145 $ 2
Feb 28, 2019 $ 0.0₅423
-28.95%
$ 9,046 $ 1
Feb 27, 2019 $ 0.0₅596
+40.65%
$ 12,732 $ 0
Feb 26, 2019 $ 0.0₅424
-1.23%
$ 9,055 $ 1