BigUp Historical Data

BIGUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.0₅604
-2.17%
$12,913 $1
Apr 18, 2019 $0.0₅617
-0.31%
$13,199 $4
Apr 17, 2019 $0.0₅619
-0.15%
$13,234 $1
Apr 16, 2019 $0.0₅62
+0.79%
$13,254 $1
Apr 15, 2019 $0.0₅615
-3.12%
$13,149 $0
Apr 14, 2019 $0.0₅635
+0.85%
$13,574 $0
Apr 13, 2019 $0.0₅879
+0.36%
$18,792 $0.1
Apr 12, 2019 $0.0₅874
+0.96%
$18,675 $0.1
Apr 11, 2019 $0.0₅911
-3.94%
$19,482 $0
Apr 10, 2019 $0.0₅95
+6.00%
$20,307 $0
Apr 9, 2019 $0.0₅896
-83.00%
$19,158 $0
Apr 8, 2019 $0.0000527
+642.36%
$112,658 $5
Apr 7, 2019 $0.0₅708
-41.98%
$15,136 $6
Apr 6, 2019 $0.0000122
-5.32%
$26,086 $0
Apr 5, 2019 $0.0₅797
-0.90%
$17,034 $0
Apr 4, 2019 $0.0₅804
-25.66%
$17,188 $0
Apr 3, 2019 $0.0000108
+44.59%
$23,132 $1
Apr 2, 2019 $0.0₅649
+7.66%
$13,875 $2
Apr 1, 2019 $0.0₅599
+16.56%
$12,794 $2
Mar 31, 2019 $0.0₅82
-0.79%
$17,533 $0
Mar 30, 2019 $0.0₅828
+60.41%
$17,692 $0
Mar 29, 2019 $0.0₅517
+4.72%
$11,060 $5
Mar 28, 2019 $0.0₅494
-40.04%
$10,562 $0
Mar 27, 2019 $0.0₅822
+84.18%
$17,577 $0.1
Mar 26, 2019 $0.0₅446
+0.36%
$9,542 $0
Mar 24, 2019 $0.0₅44
-0.53%
$9,402 $0
Mar 23, 2019 $0.0₅442
+0.47%
$9,453 $0
Mar 22, 2019 $0.0₅44
-0.49%
$9,407 $5
Mar 21, 2019 $0.0₅442
-0.55%
$9,446 $0
Mar 18, 2019 $0.0₅452
-1.08%
$9,664 $0
Mar 17, 2019 $0.0₅457
-0.08%
$9,761 $3
Mar 16, 2019 $0.0₅457
+2.03%
$9,768 $1
Mar 15, 2019 $0.0₅448
-0.16%
$9,574 $1
Mar 14, 2019 $0.0₅793
+0.13%
$16,959 $0.01
Mar 13, 2019 $0.0₅792
-2.43%
$16,936 $0.01
Mar 12, 2019 $0.0₅812
+3.16%
$17,365 $1
Mar 11, 2019 $0.0₅788
+31.41%
$16,838 $6
Mar 10, 2019 $0.0₅6
+40.27%
$12,833 $4
Mar 9, 2019 $0.0₅428
-2.01%
$9,148 $0
Mar 8, 2019 $0.0₅437
+0.03%
$9,336 $1
Mar 7, 2019 $0.0₅437
+3.14%
$9,332 $1
Mar 6, 2019 $0.0₅423
+0.41%
$9,048 $0
Mar 5, 2019 $0.0₅423
+1.58%
$9,036 $0
Mar 4, 2019 $0.0₅416
-2.34%
$8,896 $0
Mar 3, 2019 $0.0₅426
-0.86%
$9,110 $0
Mar 2, 2019 $0.0₅431
+0.88%
$9,222 $0
Mar 1, 2019 $0.0₅428
+1.32%
$9,145 $2
Feb 28, 2019 $0.0₅423
-28.95%
$9,046 $1
Feb 27, 2019 $0.0₅596
+40.65%
$12,732 $0
Feb 26, 2019 $0.0₅424
-1.23%
$9,055 $1