BigUp Historical Data

BIGUP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0₅431
-2.47%
$ 9,210 $ 0
Feb 20, 2019 $ 0.0₅442
+0.34%
$ 9,444 $ 1
Feb 19, 2019 $ 0.0₅446
-11.05%
$ 9,527 $ 0
Feb 18, 2019 $ 0.0₅501
-28.06%
$ 10,713 $ 0.1
Feb 17, 2019 $ 0.0₅697
+2.00%
$ 14,889 $ 1
Feb 15, 2019 $ 0.0₅406
+0.67%
$ 8,685 $ 0
Feb 14, 2019 $ 0.0₅404
-45.12%
$ 8,628 $ 0
Feb 13, 2019 $ 0.0₅736
+26.50%
$ 15,734 $ 0
Feb 12, 2019 $ 0.0₅582
+48.52%
$ 12,436 $ 25
Feb 11, 2019 $ 0.0₅392
-47.79%
$ 8,371 $ 0
Feb 10, 2019 $ 0.0₅75
+84.45%
$ 16,039 $ 0
Feb 9, 2019 $ 0.0₅407
-48.26%
$ 8,702 $ 3
Feb 8, 2019 $ 0.0₅787
+8.30%
$ 16,829 $ 1
Feb 7, 2019 $ 0.0₅73
+0.88%
$ 15,608 $ 0
Feb 6, 2019 $ 0.0₅724
-2.53%
$ 15,483 $ 0
Feb 5, 2019 $ 0.0₅743
+32.25%
$ 15,888 $ 0
Feb 4, 2019 $ 0.0₅562
+41.25%
$ 12,014 $ 5
Feb 3, 2019 $ 0.0₅398
-1.69%
$ 8,506 $ 4
Feb 2, 2019 $ 0.0₅404
+0.73%
$ 8,643 $ 2
Feb 1, 2019 $ 0.0₅39
+2.10%
$ 8,345 $ 1
Jan 31, 2019 $ 0.0₅382
-20.60%
$ 8,175 $ 1
Jan 30, 2019 $ 0.0₅477
+1.21%
$ 10,199 $ 1
Jan 29, 2019 $ 0.0₅472
-6.74%
$ 10,081 $ 1
Jan 28, 2019 $ 0.0₅506
-28.08%
$ 10,810 $ 0
Jan 27, 2019 $ 0.0₅703
-29.26%
$ 15,031 $ 0
Jan 26, 2019 $ 0.0₅994
+142.39%
$ 21,258 $ 9
Jan 25, 2019 $ 0.0₅41
+0.63%
$ 8,765 $ 2
Jan 24, 2019 $ 0.0₅408
-59.66%
$ 8,712 $ 0
Dec 18, 2018 $ 0.0₅926
-1.78%
$ 19,799 $ 1
Dec 17, 2018 $ 0.0₅943
-13.11%
$ 20,163 $ 57
Dec 16, 2018 $ 0.0000109
+3.95%
$ 23,206 $ 2
Dec 15, 2018 $ 0.0000104
-31.07%
$ 22,331 $ 0
Dec 14, 2018 $ 0.0000151
+45.71%
$ 32,374 $ 23
Dec 13, 2018 $ 0.0000104
-33.42%
$ 22,216 $ 28
Dec 12, 2018 $ 0.0000156
+1.81%
$ 33,393 $ 4
Dec 11, 2018 $ 0.0000153
-26.54%
$ 32,801 $ 1
Dec 10, 2018 $ 0.0000209
-0.08%
$ 44,643 $ 0
Dec 9, 2018 $ 0.0000159
-0.70%
$ 34,075 $ 7
Dec 8, 2018 $ 0.0000161
+0.91%
$ 34,312 $ 7
Dec 7, 2018 $ 0.000021
+1.86%
$ 44,956 $ 7
Dec 6, 2018 $ 0.0000207
+6.19%
$ 44,187 $ 7
Dec 5, 2018 $ 0.0000195
+8.15%
$ 41,644 $ 15
Dec 4, 2018 $ 0.000018
+2.87%
$ 38,532 $ 11
Dec 2, 2018 $ 0.0000183
-0.56%
$ 39,187 $ 1
Dec 1, 2018 $ 0.0000184
+3.88%
$ 39,386 $ 2
Nov 30, 2018 $ 0.0000177
-0.15%
$ 37,939 $ 14
Nov 29, 2018 $ 0.0000231
+0.00%
$ 49,413 $ 4,089
Nov 28, 2018 $ 0.0000153
+0.00%
$ 32,754 $ 3,750
Nov 27, 2018 $ 0.000021
+0.00%
$ 44,939 $ 3,926
Nov 26, 2018 $ 0.0₅562
+0.00%
$ 12,020 $ 3,820