BigUp Historical Data

BIGUP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.0₅431
-2.47%
$9,210 $0
Feb 20, 2019 $0.0₅442
+0.34%
$9,444 $1
Feb 19, 2019 $0.0₅446
-11.05%
$9,527 $0
Feb 18, 2019 $0.0₅501
-28.06%
$10,713 $0.1
Feb 17, 2019 $0.0₅697
+2.00%
$14,889 $1
Feb 15, 2019 $0.0₅406
+0.67%
$8,685 $0
Feb 14, 2019 $0.0₅404
-45.12%
$8,628 $0
Feb 13, 2019 $0.0₅736
+26.50%
$15,734 $0
Feb 12, 2019 $0.0₅582
+48.52%
$12,436 $25
Feb 11, 2019 $0.0₅392
-47.79%
$8,371 $0
Feb 10, 2019 $0.0₅75
+84.45%
$16,039 $0
Feb 9, 2019 $0.0₅407
-48.26%
$8,702 $3
Feb 8, 2019 $0.0₅787
+8.30%
$16,829 $1
Feb 7, 2019 $0.0₅73
+0.88%
$15,608 $0
Feb 6, 2019 $0.0₅724
-2.53%
$15,483 $0
Feb 5, 2019 $0.0₅743
+32.25%
$15,888 $0
Feb 4, 2019 $0.0₅562
+41.25%
$12,014 $5
Feb 3, 2019 $0.0₅398
-1.69%
$8,506 $4
Feb 2, 2019 $0.0₅404
+0.73%
$8,643 $2
Feb 1, 2019 $0.0₅39
+2.10%
$8,345 $1
Jan 31, 2019 $0.0₅382
-20.60%
$8,175 $1
Jan 30, 2019 $0.0₅477
+1.21%
$10,199 $1
Jan 29, 2019 $0.0₅472
-6.74%
$10,081 $1
Jan 28, 2019 $0.0₅506
-28.08%
$10,810 $0
Jan 27, 2019 $0.0₅703
-29.26%
$15,031 $0
Jan 26, 2019 $0.0₅994
+142.39%
$21,258 $9
Jan 25, 2019 $0.0₅41
+0.63%
$8,765 $2
Jan 24, 2019 $0.0₅408
-59.66%
$8,712 $0
Dec 18, 2018 $0.0₅926
-1.78%
$19,799 $1
Dec 17, 2018 $0.0₅943
-13.11%
$20,163 $57
Dec 16, 2018 $0.0000109
+3.95%
$23,206 $2
Dec 15, 2018 $0.0000104
-31.07%
$22,331 $0
Dec 14, 2018 $0.0000151
+45.71%
$32,374 $23
Dec 13, 2018 $0.0000104
-33.42%
$22,216 $28
Dec 12, 2018 $0.0000156
+1.81%
$33,393 $4
Dec 11, 2018 $0.0000153
-26.54%
$32,801 $1
Dec 10, 2018 $0.0000209
-0.08%
$44,643 $0
Dec 9, 2018 $0.0000159
-0.70%
$34,075 $7
Dec 8, 2018 $0.0000161
+0.91%
$34,312 $7
Dec 7, 2018 $0.000021
+1.86%
$44,956 $7
Dec 6, 2018 $0.0000207
+6.19%
$44,187 $7
Dec 5, 2018 $0.0000195
+8.15%
$41,644 $15
Dec 4, 2018 $0.000018
+2.87%
$38,532 $11
Dec 2, 2018 $0.0000183
-0.56%
$39,187 $1
Dec 1, 2018 $0.0000184
+3.88%
$39,386 $2
Nov 30, 2018 $0.0000177
-0.15%
$37,939 $14
Nov 29, 2018 $0.0000231
+0.00%
$49,413 $4,089
Nov 28, 2018 $0.0000153
+0.00%
$32,754 $3,750
Nov 27, 2018 $0.000021
+0.00%
$44,939 $3,926
Nov 26, 2018 $0.0₅562
+0.00%
$12,020 $3,820