BigUp Historical Data

BIGUP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $0.000175
+0.00%
$-- $6,211
Jun 26, 2018 $0.000134
+0.00%
$-- $6,213
Jun 25, 2018 $0.000127
+0.00%
$-- $6,037
Jun 24, 2018 $0.000143
+0.00%
$-- $6,136
Jun 23, 2018 $0.000133
+0.00%
$-- $6,394
Jun 22, 2018 $0.000218
+0.00%
$-- $6,752
Jun 21, 2018 $0.000223
+0.00%
$-- $6,710
Jun 20, 2018 $0.000221
+0.00%
$-- $6,746
Jun 19, 2018 $0.000203
+0.00%
$-- $6,550
Jun 18, 2018 $0.000212
+0.00%
$-- $6,552
Jun 17, 2018 $0.000192
+0.00%
$-- $6,506
Jun 16, 2018 $0.00018
+0.00%
$-- $6,584
Jun 15, 2018 $0.000192
+0.00%
$-- $6,525
Jun 14, 2018 $0.000202
+0.00%
$-- $6,484
Jun 13, 2018 $0.000211
+0.00%
$-- $6,802
Jun 12, 2018 $0.000209
+0.00%
$-- $6,781
Jun 11, 2018 $0.00023
+0.00%
$-- $7,250
Jun 10, 2018 $0.000257
+0.00%
$-- $7,649
Jun 8, 2018 $0.000208
+0.00%
$-- $7,684
Jun 7, 2018 $0.000256
+0.00%
$-- $7,640
Jun 6, 2018 $0.000246
+0.00%
$-- $7,562
Jun 5, 2018 $0.000241
+0.00%
$-- $7,512
Jun 4, 2018 $0.000238
+0.00%
$-- $7,699
Jun 3, 2018 $0.000248
+0.00%
$-- $7,606
Jun 2, 2018 $0.000227
+0.00%
$-- $7,494
Jun 1, 2018 $0.000193
+0.00%
$-- $7,512
May 31, 2018 $0.000254
+0.00%
$-- $7,456
May 30, 2018 $0.000246
+0.00%
$-- $7,303
May 29, 2018 $0.000233
+0.00%
$-- $7,272
May 28, 2018 $0.000185
+0.00%
$-- $7,338
May 27, 2018 $0.000243
+0.00%
$-- $7,505
May 26, 2018 $0.00026
+0.00%
$-- $7,515
May 25, 2018 $0.00025
+0.00%
$-- $7,563
May 24, 2018 $0.000233
+0.00%
$-- $7,829
May 23, 2018 $0.000242
+0.00%
$-- $8,271
May 22, 2018 $0.000287
+0.00%
$-- $8,468
May 21, 2018 $0.000279
+0.00%
$-- $8,365
May 20, 2018 $0.000275
+0.00%
$-- $8,269
May 19, 2018 $0.000271
+0.00%
$-- $8,118
May 18, 2018 $0.000315
+0.00%
$-- $8,315
May 17, 2018 $0.000251
+0.00%
$-- $8,315
May 16, 2018 $0.000238
+0.00%
$-- $8,677
May 15, 2018 $0.000248
+0.00%
$-- $8,625
May 14, 2018 $0.000222
+0.00%
$-- $8,580
May 13, 2018 $0.000298
+0.00%
$-- $8,453
May 12, 2018 $0.000264
+0.00%
$-- $8,742
May 11, 2018 $0.000417
+0.00%
$-- $9,292
May 10, 2018 $0.000549
+0.00%
$-- $9,216
May 9, 2018 $0.000353
+0.00%
$-- $9,296
May 8, 2018 $0.000316
+0.00%
$-- $9,385