Purple Frog Historical Data

PF Page 2
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₅313
-0.76%
$ 219,003 $ 0
Apr 15, 10 PM $ 0.0₅315
+0.30%
$ 220,361 $ 0
Apr 15, 9 PM $ 0.0₅313
-0.32%
$ 218,900 $ 0
Apr 15, 8 PM $ 0.0₅314
-0.58%
$ 219,738 $ 0
Apr 15, 7 PM $ 0.0₅316
+0.87%
$ 221,313 $ 0
Apr 15, 6 PM $ 0.0₅313
+0.35%
$ 219,062 $ 0
Apr 15, 5 PM $ 0.0₅313
+0.54%
$ 218,876 $ 0
Apr 15, 4 PM $ 0.0₅312
+0.38%
$ 218,192 $ 0
Apr 15, 3 PM $ 0.0₅309
-0.41%
$ 216,397 $ 0
Apr 15, 2 PM $ 0.0₅311
+0.73%
$ 217,570 $ 0
Apr 15, 1 PM $ 0.0₅309
-0.42%
$ 216,430 $ 0
Apr 15, 12 PM $ 0.0₅311
+0.07%
$ 217,359 $ 0
Apr 15, 11 AM $ 0.0₅309
+0.16%
$ 216,595 $ 0
Apr 15, 10 AM $ 0.0₅308
-0.27%
$ 215,359 $ 0
Apr 15, 9 AM $ 0.0₅309
-0.19%
$ 216,012 $ 0
Apr 15, 8 AM $ 0.0₅31
+0.53%
$ 216,730 $ 0
Apr 15, 7 AM $ 0.0₅307
-0.27%
$ 215,217 $ 0
Apr 15, 6 AM $ 0.0₅308
-0.10%
$ 215,680 $ 0
Apr 15, 5 AM $ 0.0₅309
-0.50%
$ 216,064 $ 0
Apr 15, 4 AM $ 0.0₅31
+0.20%
$ 217,088 $ 0
Apr 15, 3 AM $ 0.0₅309
+0.21%
$ 216,621 $ 0
Apr 15, 2 AM $ 0.0₅309
-0.69%
$ 216,074 $ 0
Apr 13, 5 PM $ 0.0₅297
+0.31%
$ 208,231 $ 0
Apr 13, 4 PM $ 0.0₅297
+1.13%
$ 207,752 $ 0
Apr 13, 3 PM $ 0.0₅293
-0.71%
$ 205,447 $ 0
Apr 13, 2 PM $ 0.0₅295
+0.65%
$ 206,609 $ 0
Apr 13, 1 PM $ 0.0₅292
+0.33%
$ 204,114 $ 0
Apr 13, 12 PM $ 0.0₅29
-0.38%
$ 203,190 $ 0
Apr 13, 11 AM $ 0.0₅291
+0.09%
$ 203,652 $ 0
Apr 13, 10 AM $ 0.0₅291
-0.23%
$ 203,361 $ 0
Apr 13, 9 AM $ 0.0₅291
+0.31%
$ 203,979 $ 0
Apr 13, 8 AM $ 0.0₅291
-0.17%
$ 203,574 $ 0
Apr 13, 7 AM $ 0.0₅291
-0.64%
$ 203,548 $ 0
Apr 13, 6 AM $ 0.0₅292
+0.36%
$ 204,593 $ 0
Apr 13, 5 AM $ 0.0₅291
-0.20%
$ 203,741 $ 0
Apr 13, 4 AM $ 0.0₅292
+0.19%
$ 204,694 $ 0
Apr 13, 3 AM $ 0.0₅292
-0.04%
$ 204,364 $ 0
Apr 13, 2 AM $ 0.0₅293
-0.23%
$ 204,833 $ 0
Apr 13, 1 AM $ 0.0₅293
+0.11%
$ 205,439 $ 0
Apr 13, 12 AM $ 0.0₅293
+0.57%
$ 205,149 $ 0
Apr 12, 11 PM $ 0.0₅291
-0.35%
$ 203,848 $ 0
Apr 12, 10 PM $ 0.0₅292
-0.71%
$ 204,238 $ 0
Apr 12, 9 PM $ 0.0₅294
-0.13%
$ 205,518 $ 0
Apr 12, 8 PM $ 0.0₅293
+0.11%
$ 205,090 $ 0
Apr 12, 7 PM $ 0.0₅293
+0.11%
$ 205,307 $ 0
Apr 12, 6 PM $ 0.0₅293
-0.01%
$ 205,246 $ 0
Apr 12, 5 AM $ 0.0₅291
+0.14%
$ 203,984 $ 0
Apr 12, 4 AM $ 0.0₅291
-0.19%
$ 203,645 $ 0
Apr 12, 3 AM $ 0.0₅292
-0.31%
$ 204,194 $ 0
Apr 12, 2 AM $ 0.0₅293
+0.37%
$ 204,980 $ 0