Purple Frog Historical Data

PF Page 2
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₅296
+0.72%
$ 207,014 $ 1
May 23, 7 PM $ 0.0₅294
+0.06%
$ 205,572 $ 1
May 23, 6 PM $ 0.0₅294
+0.75%
$ 205,608 $ 1
May 23, 5 PM $ 0.0₅292
+0.02%
$ 204,173 $ 1
May 23, 4 PM $ 0.0₅291
+0.00%
$ 203,860 $ 1
May 23, 3 PM $ 0.0₅279
+0.00%
$ 195,445 $ 0
May 23, 2 PM $ 0.0₅278
+0.29%
$ 194,939 $ 0
May 23, 1 PM $ 0.0₅277
+0.45%
$ 194,022 $ 0
May 23, 12 PM $ 0.0₅276
-0.04%
$ 193,138 $ 0
May 23, 11 AM $ 0.0₅276
+0.06%
$ 193,355 $ 0
May 23, 10 AM $ 0.0₅276
+0.08%
$ 193,164 $ 0
May 23, 9 AM $ 0.0₅276
+0.05%
$ 192,938 $ 0
May 23, 8 AM $ 0.0₅275
-0.26%
$ 192,623 $ 0
May 23, 7 AM $ 0.0₅28
-0.17%
$ 195,778 $ 0
May 23, 6 AM $ 0.0₅28
-0.12%
$ 196,206 $ 0
May 23, 5 AM $ 0.0₅281
-0.11%
$ 196,379 $ 0
May 23, 4 AM $ 0.0₅281
-0.17%
$ 196,682 $ 0
May 23, 3 AM $ 0.0₅281
+0.12%
$ 196,958 $ 0
May 23, 2 AM $ 0.0₅281
-0.01%
$ 196,533 $ 0
May 23, 1 AM $ 0.0₅281
+0.20%
$ 196,702 $ 0
May 23, 12 AM $ 0.0₅28
-0.09%
$ 196,334 $ 0
May 22, 11 PM $ 0.0₅282
-0.02%
$ 197,072 $ 0
May 22, 10 PM $ 0.0₅282
-0.34%
$ 197,064 $ 0
May 22, 9 PM $ 0.0₅282
+0.09%
$ 197,549 $ 0
May 22, 8 PM $ 0.0₅281
+0.29%
$ 197,014 $ 0
May 22, 7 PM $ 0.0₅281
-1.24%
$ 196,939 $ 0
May 22, 6 PM $ 0.0₅287
-0.42%
$ 200,961 $ 0
May 22, 5 PM $ 0.0₅289
+0.17%
$ 202,199 $ 0
May 22, 4 PM $ 0.0₅288
+0.11%
$ 201,692 $ 0
May 22, 3 PM $ 0.0₅288
+0.21%
$ 201,861 $ 0
May 22, 2 PM $ 0.0₅288
-0.33%
$ 201,679 $ 0
May 22, 1 PM $ 0.0₅289
-0.21%
$ 202,450 $ 0
May 15, 6 AM $ 0.0₅299
+0.35%
$ 209,418 $ 0.01
May 15, 5 AM $ 0.0₅298
-0.95%
$ 208,459 $ 0.01
May 15, 4 AM $ 0.0₅301
-0.10%
$ 210,774 $ 0.01
May 15, 3 AM $ 0.0₅301
-0.19%
$ 211,034 $ 0.01
May 15, 2 AM $ 0.0₅301
-0.56%
$ 210,519 $ 0.01
May 15, 1 AM $ 0.0₅303
-0.18%
$ 212,409 $ 0.01
May 15, 12 AM $ 0.0₅305
+0.55%
$ 213,432 $ 0.01
May 14, 11 PM $ 0.0₅305
-0.19%
$ 213,211 $ 0.01
May 14, 10 PM $ 0.0₅305
+0.05%
$ 213,605 $ 0.01
May 14, 9 PM $ 0.0₅305
+0.09%
$ 213,604 $ 0.01
May 14, 8 PM $ 0.0₅304
-0.44%
$ 212,758 $ 0.01
May 14, 7 PM $ 0.0₅305
-0.38%
$ 213,655 $ 0.01
May 14, 6 PM $ 0.0₅306
-0.07%
$ 214,518 $ 0
May 14, 5 PM $ 0.0₅306
+0.24%
$ 214,187 $ 0
May 14, 4 PM $ 0.0₅306
+0.34%
$ 214,104 $ 0
May 14, 3 PM $ 0.0₅303
-0.03%
$ 212,218 $ 0
May 14, 2 PM $ 0.0₅301
+0.48%
$ 210,758 $ 0
May 14, 1 PM $ 0.0₅299
-0.26%
$ 209,451 $ 0