The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000888
+0.00%
$ 745,443 $ 6,628
Apr 25, 2026 $ 0.000878
-0.47%
$ 737,110 $ 11,796
Apr 24, 2026 $ 0.000882
+0.18%
$ 740,575 $ 9,211
Apr 23, 2026 $ 0.00088
-2.28%
$ 739,207 $ 36,177
Apr 22, 2026 $ 0.000901
+0.76%
$ 756,554 $ 22,230
Apr 21, 2026 $ 0.000894
+0.67%
$ 750,855 $ 53,408
Apr 20, 2026 $ 0.000887
+4.60%
$ 745,088 $ 27,168
Apr 19, 2026 $ 0.000848
-6.62%
$ 712,219 $ 40,668
Apr 18, 2026 $ 0.000909
-6.26%
$ 762,750 $ 40,014
Apr 17, 2026 $ 0.000969
+2.10%
$ 813,749 $ 40,386
Apr 16, 2026 $ 0.000949
+3.87%
$ 797,005 $ 16,781
Apr 15, 2026 $ 0.000914
+3.61%
$ 767,303 $ 14,982
Apr 14, 2026 $ 0.000882
-2.66%
$ 740,617 $ 15,236
Apr 13, 2026 $ 0.000906
+3.84%
$ 760,752 $ 20,654
Apr 12, 2026 $ 0.000876
-3.61%
$ 735,142 $ 14,382
Apr 11, 2026 $ 0.000908
-1.22%
$ 762,703 $ 22,559
Apr 10, 2026 $ 0.00092
+5.79%
$ 772,115 $ 68,185
Apr 9, 2026 $ 0.000869
+7.35%
$ 729,834 $ 43,774
Apr 8, 2026 $ 0.000812
-1.72%
$ 681,875 $ 40,217
Apr 7, 2026 $ 0.000829
+7.63%
$ 696,267 $ 14,339
Apr 6, 2026 $ 0.000767
-1.27%
$ 644,065 $ 14,050
Apr 5, 2026 $ 0.000776
-0.33%
$ 651,677 $ 5,598
Apr 4, 2026 $ 0.000779
+0.75%
$ 653,615 $ 9,221
Apr 3, 2026 $ 0.000773
+0.83%
$ 648,620 $ 10,430
Apr 2, 2026 $ 0.000766
-2.20%
$ 642,925 $ 21,662
Apr 1, 2026 $ 0.000783
+3.43%
$ 657,395 $ 10,799
Mar 31, 2026 $ 0.000757
-0.69%
$ 635,719 $ 22,840
Mar 30, 2026 $ 0.000763
+0.25%
$ 640,165 $ 17,448
Mar 29, 2026 $ 0.00076
-1.82%
$ 638,152 $ 7,009
Mar 28, 2026 $ 0.000774
-0.34%
$ 650,163 $ 7,530
Mar 27, 2026 $ 0.000777
-4.44%
$ 652,384 $ 13,791
Mar 26, 2026 $ 0.000813
-5.96%
$ 682,643 $ 10,168
Mar 25, 2026 $ 0.000865
-0.37%
$ 725,855 $ 10,656
Mar 24, 2026 $ 0.000868
+0.65%
$ 728,328 $ 10,659
Mar 23, 2026 $ 0.000861
+4.87%
$ 722,507 $ 8,195
Mar 22, 2026 $ 0.00082
-3.03%
$ 688,066 $ 23,838
Mar 21, 2026 $ 0.000849
-1.56%
$ 712,774 $ 1,738
Mar 20, 2026 $ 0.000863
+0.01%
$ 724,856 $ 8,917
Mar 19, 2026 $ 0.000863
-3.11%
$ 724,802 $ 17,900
Mar 18, 2026 $ 0.00089
-6.13%
$ 747,545 $ 36,477
Mar 17, 2026 $ 0.000949
-4.31%
$ 796,450 $ 17,165
Mar 16, 2026 $ 0.000991
+4.25%
$ 831,986 $ 18,418
Mar 15, 2026 $ 0.000951
+1.28%
$ 798,367 $ 25,062
Mar 14, 2026 $ 0.000939
-1.07%
$ 788,245 $ 14,953
Mar 13, 2026 $ 0.00095
+0.37%
$ 797,239 $ 28,441
Mar 12, 2026 $ 0.000947
+1.29%
$ 794,680 $ 38,220
Mar 11, 2026 $ 0.000935
+0.55%
$ 784,566 $ 15,046
Mar 10, 2026 $ 0.000929
-0.17%
$ 780,294 $ 31,712
Mar 9, 2026 $ 0.000931
+7.71%
$ 781,652 $ 29,277
Mar 8, 2026 $ 0.000866
-1.61%
$ 726,852 $ 12,849
Download