The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000769
+0.00%
$ 645,498 $ 8,131
Yesterday $ 0.000782
+0.07%
$ 662,497 $ 17,564
May 22, 2026 $ 0.000781
-4.62%
$ 655,743 $ 23,608
May 21, 2026 $ 0.000819
+1.09%
$ 687,538 $ 15,946
May 20, 2026 $ 0.00081
+4.61%
$ 680,038 $ 39,940
May 19, 2026 $ 0.000774
-3.27%
$ 649,612 $ 17,365
May 18, 2026 $ 0.000799
+1.01%
$ 671,165 $ 18,997
May 17, 2026 $ 0.000799
-1.14%
$ 670,486 $ 21,054
May 16, 2026 $ 0.000808
-3.16%
$ 678,197 $ 27,351
May 15, 2026 $ 0.000834
-4.86%
$ 700,323 $ 19,744
May 14, 2026 $ 0.000877
+0.56%
$ 736,045 $ 26,537
May 13, 2026 $ 0.000872
-0.98%
$ 731,692 $ 19,333
May 12, 2026 $ 0.00088
-3.76%
$ 739,043 $ 36,899
May 11, 2026 $ 0.000915
+1.17%
$ 768,004 $ 38,613
May 10, 2026 $ 0.000904
+2.36%
$ 759,123 $ 25,922
May 9, 2026 $ 0.00088
+1.39%
$ 738,819 $ 39,391
May 8, 2026 $ 0.000868
+5.63%
$ 728,680 $ 26,357
May 7, 2026 $ 0.000822
-2.96%
$ 689,868 $ 47,443
May 6, 2026 $ 0.000847
+0.91%
$ 710,923 $ 51,932
May 5, 2026 $ 0.000839
-0.42%
$ 704,581 $ 42,761
May 4, 2026 $ 0.000843
-0.43%
$ 707,561 $ 42,116
May 3, 2026 $ 0.000847
-0.83%
$ 710,686 $ 41,700
May 2, 2026 $ 0.000854
+2.10%
$ 716,688 $ 30,303
May 1, 2026 $ 0.000837
+0.12%
$ 702,727 $ 19,705
Apr 30, 2026 $ 0.000836
-0.27%
$ 701,741 $ 11,317
Apr 29, 2026 $ 0.000838
-2.78%
$ 703,648 $ 12,735
Apr 28, 2026 $ 0.000862
-1.55%
$ 723,670 $ 11,612
Apr 27, 2026 $ 0.000876
-1.16%
$ 735,045 $ 12,534
Apr 26, 2026 $ 0.000886
+1.02%
$ 743,699 $ 7,073
Apr 25, 2026 $ 0.000878
-0.47%
$ 737,110 $ 11,796
Apr 24, 2026 $ 0.000882
+0.18%
$ 740,575 $ 9,211
Apr 23, 2026 $ 0.00088
-2.28%
$ 739,207 $ 36,177
Apr 22, 2026 $ 0.000901
+0.76%
$ 756,554 $ 22,230
Apr 21, 2026 $ 0.000894
+0.67%
$ 750,855 $ 53,408
Apr 20, 2026 $ 0.000887
+4.60%
$ 745,088 $ 27,168
Apr 19, 2026 $ 0.000848
-6.62%
$ 712,219 $ 40,668
Apr 18, 2026 $ 0.000909
-6.26%
$ 762,750 $ 40,014
Apr 17, 2026 $ 0.000969
+2.10%
$ 813,749 $ 40,386
Apr 16, 2026 $ 0.000949
+3.87%
$ 797,005 $ 16,781
Apr 15, 2026 $ 0.000914
+3.61%
$ 767,303 $ 14,982
Apr 14, 2026 $ 0.000882
-2.66%
$ 740,617 $ 15,236
Apr 13, 2026 $ 0.000906
+3.84%
$ 760,752 $ 20,654
Apr 12, 2026 $ 0.000876
-3.61%
$ 735,142 $ 14,382
Apr 11, 2026 $ 0.000908
-1.22%
$ 762,703 $ 22,559
Apr 10, 2026 $ 0.00092
+5.79%
$ 772,115 $ 68,185
Apr 9, 2026 $ 0.000869
+7.35%
$ 729,834 $ 43,774
Apr 8, 2026 $ 0.000812
-1.72%
$ 681,875 $ 40,217
Apr 7, 2026 $ 0.000829
+7.63%
$ 696,267 $ 14,339
Apr 6, 2026 $ 0.000767
-1.27%
$ 644,065 $ 14,050
Apr 5, 2026 $ 0.000776
-0.33%
$ 651,677 $ 5,598
Download