Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000655
+0.00%
$3.76 million $2,729
Yesterday $0.000686
-0.07%
$3.93 million $798
Oct 20, 2026 $0.000687
+2.98%
$3.95 million $552
Oct 19, 2026 $0.000679
-2.21%
$3.92 million $867
Oct 18, 2026 $0.000695
-0.56%
$4.01 million $480
Oct 17, 2026 $0.000697
-0.67%
$4.05 million $920
Oct 16, 2026 $0.000706
-1.08%
$4.01 million $1,001
Oct 15, 2026 $0.000717
-2.08%
$4.06 million $1,233
Oct 14, 2026 $0.000733
-0.18%
$4.15 million $3,056
Oct 13, 2026 $0.000734
+1.09%
$4.16 million $929
Oct 12, 2026 $0.000731
-7.94%
$4.13 million $2,080
Oct 11, 2026 $0.000794
+7.26%
$4.49 million $2,932
Oct 10, 2026 $0.000742
-1.86%
$4.19 million $500
Oct 9, 2026 $0.000755
+0.70%
$4.27 million $1,576
Oct 8, 2026 $0.000751
-8.14%
$4.24 million $5,435
Oct 7, 2026 $0.000806
-6.40%
$4.52 million $3,345
Oct 6, 2026 $0.000866
+1.85%
$4.82 million $2,031
Oct 5, 2026 $0.000853
-4.56%
$4.74 million $5,712
Oct 4, 2026 $0.000896
+5.08%
$4.96 million $7,196
Oct 3, 2026 $0.000857
+0.91%
$4.73 million $2,016
Oct 2, 2026 $0.000842
-9.22%
$4.62 million $10,104
Oct 1, 2026 $0.000926
+3.00%
$5.1 million $5,266
Sep 30, 2026 $0.000904
-5.28%
$4.94 million $4,536
Sep 29, 2026 $0.000964
+23.87%
$5.31 million $31,067
Sep 28, 2026 $0.00077
-2.01%
$4.24 million $37,791
Sep 27, 2026 $0.000791
-10.39%
$4.36 million $34,778
Sep 26, 2026 $0.00088
-4.80%
$4.83 million $4,071
Sep 25, 2026 $0.000924
+9.78%
$5.06 million $14,021
Sep 24, 2026 $0.000821
+9.76%
$4.48 million $17,069
Sep 23, 2026 $0.000751
-19.50%
$4.08 million $16,471
Sep 22, 2026 $0.000932
-8.90%
$5.05 million $14,655
Sep 21, 2026 $0.00102
+6.51%
$5.48 million $105,554
Sep 20, 2026 $0.000959
+29.86%
$5.1 million $56,018
Sep 19, 2026 $0.00074
+2.43%
$3.94 million $27,450
Sep 18, 2026 $0.000719
+14.14%
$3.84 million $14,029
Sep 17, 2026 $0.00063
+2.79%
$3.38 million $11,807
Sep 16, 2026 $0.000615
-3.03%
$3.27 million $25,109
Sep 15, 2026 $0.000636
-10.92%
$3.36 million $30,115
Sep 14, 2026 $0.000714
-4.56%
$599,466 $7,684
Sep 13, 2026 $0.000746
-2.88%
$626,480 $6,180
Sep 12, 2026 $0.000768
-6.18%
$645,106 $7,705
Sep 11, 2026 $0.000812
+4.67%
$682,128 $10,984
Sep 10, 2026 $0.000777
-0.95%
$651,690 $60,071
Sep 9, 2026 $0.000784
-7.56%
$658,237 $19,406
Sep 8, 2026 $0.000848
-4.69%
$712,172 $14,912
Sep 7, 2026 $0.000894
-4.11%
$750,209 $15,499
Sep 6, 2026 $0.000923
+3.05%
$774,950 $11,640
Sep 5, 2026 $0.000896
+3.51%
$752,002 $10,966
Sep 4, 2026 $0.000862
-5.98%
$723,671 $5,081
Sep 3, 2026 $0.000917
+6.77%
$770,073 $5,367
Download