Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000919
+0.00%
$5.06 million $2,533
Yesterday $0.000926
+3.00%
$5.1 million $5,266
Sep 30, 2026 $0.000904
-5.28%
$4.94 million $4,536
Sep 29, 2026 $0.000964
+23.87%
$5.31 million $31,067
Sep 28, 2026 $0.00077
-2.01%
$4.24 million $37,791
Sep 27, 2026 $0.000791
-10.39%
$4.36 million $34,778
Sep 26, 2026 $0.00088
-4.80%
$4.83 million $4,071
Sep 25, 2026 $0.000924
+9.78%
$5.06 million $14,021
Sep 24, 2026 $0.000821
+9.76%
$4.48 million $17,069
Sep 23, 2026 $0.000751
-19.50%
$4.08 million $16,471
Sep 22, 2026 $0.000932
-8.90%
$5.05 million $14,655
Sep 21, 2026 $0.00102
+6.51%
$5.48 million $105,554
Sep 20, 2026 $0.000959
+29.86%
$5.1 million $56,018
Sep 19, 2026 $0.00074
+2.43%
$3.94 million $27,450
Sep 18, 2026 $0.000719
+14.14%
$3.84 million $14,029
Sep 17, 2026 $0.00063
+2.79%
$3.38 million $11,807
Sep 16, 2026 $0.000615
-3.03%
$3.27 million $25,109
Sep 15, 2026 $0.000636
-10.92%
$3.36 million $30,115
Sep 14, 2026 $0.000714
-4.56%
$599,466 $7,684
Sep 13, 2026 $0.000746
-2.88%
$626,480 $6,180
Sep 12, 2026 $0.000768
-6.18%
$645,106 $7,705
Sep 11, 2026 $0.000812
+4.67%
$682,128 $10,984
Sep 10, 2026 $0.000777
-0.95%
$651,690 $60,071
Sep 9, 2026 $0.000784
-7.56%
$658,237 $19,406
Sep 8, 2026 $0.000848
-4.69%
$712,172 $14,912
Sep 7, 2026 $0.000894
-4.11%
$750,209 $15,499
Sep 6, 2026 $0.000923
+3.05%
$774,950 $11,640
Sep 5, 2026 $0.000896
+3.51%
$752,002 $10,966
Sep 4, 2026 $0.000862
-5.98%
$723,671 $5,081
Sep 3, 2026 $0.000917
+6.77%
$770,073 $5,367
Sep 2, 2026 $0.000863
-3.32%
$724,818 $8,943
Sep 1, 2026 $0.000891
+10.68%
$747,703 $11,024
Aug 31, 2026 $0.000805
+4.07%
$675,621 $10,322
Aug 30, 2026 $0.000775
-13.41%
$649,221 $5,891
Aug 29, 2026 $0.000894
+3.67%
$750,649 $15,305
Aug 28, 2026 $0.000862
-11.70%
$723,535 $4,914
Aug 27, 2026 $0.000973
+2.43%
$817,032 $5,478
Aug 26, 2026 $0.00095
-4.32%
$797,673 $2,528
Aug 25, 2026 $0.000993
-4.74%
$833,647 $2,220
Aug 24, 2026 $0.00104
+6.36%
$874,402 $2,543
Aug 23, 2026 $0.000988
+0.30%
$829,305 $3,819
Aug 22, 2026 $0.000981
-3.11%
$823,474 $2,644
Aug 21, 2026 $0.00102
+5.67%
$858,676 $1,193
Aug 20, 2026 $0.00097
+9.09%
$814,345 $5,384
Aug 19, 2026 $0.000889
+2.28%
$746,576 $1,519
Aug 18, 2026 $0.00087
-1.80%
$730,720 $434
Aug 17, 2026 $0.00088
-1.07%
$738,826 $7,433
Aug 16, 2026 $0.000889
-3.20%
$746,379 $2,397
Aug 15, 2026 $0.000928
-6.50%
$779,515 $1,779
Aug 14, 2026 $0.000993
+4.36%
$833,727 $2,698
Download