The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00099
+0.00%
$ 830,753 $ 9,756
Today, at 5 PM $ 0.000997
+0.24%
$ 836,618 $ 9,614
Today, at 4 PM $ 0.001
-2.01%
$ 840,255 $ 9,650
Today, at 3 PM $ 0.00102
-0.87%
$ 857,665 $ 9,629
Today, at 2 PM $ 0.00103
-1.92%
$ 863,332 $ 9,908
Today, at 1 PM $ 0.00105
+0.80%
$ 880,260 $ 9,868
Today, at 12 PM $ 0.00104
+0.12%
$ 873,182 $ 10,452
Today, at 11 AM $ 0.00105
-2.55%
$ 884,524 $ 11,476
Today, at 10 AM $ 0.00108
+0.07%
$ 904,431 $ 11,056
Today, at 9 AM $ 0.00108
-0.03%
$ 905,101 $ 11,051
Today, at 8 AM $ 0.00109
+0.11%
$ 912,451 $ 8,586
Today, at 7 AM $ 0.00109
-2.43%
$ 915,375 $ 12,449
Today, at 6 AM $ 0.00111
-2.97%
$ 935,649 $ 12,229
Today, at 5 AM $ 0.00115
-0.73%
$ 966,495 $ 8,582
Today, at 4 AM $ 0.00116
-2.74%
$ 973,744 $ 8,461
Today, at 3 AM $ 0.00119
-0.58%
$ 1 million $ 8,411
Today, at 2 AM $ 0.0012
-1.26%
$ 1.01 million $ 8,407
Today, at 1 AM $ 0.00122
+3.70%
$ 1.02 million $ 10,275
Today, at 12 AM $ 0.00117
-0.52%
$ 980,421 $ 9,819
Yesterday, at 11 PM $ 0.00117
-0.86%
$ 985,830 $ 14,708
Yesterday, at 10 PM $ 0.00118
+0.39%
$ 994,339 $ 14,870
Yesterday, at 9 PM $ 0.00118
-0.87%
$ 990,623 $ 16,901
Yesterday, at 8 PM $ 0.00119
-1.90%
$ 1 million $ 17,515
Yesterday, at 7 PM $ 0.00122
-1.61%
$ 1.02 million $ 17,130
Yesterday, at 6 PM $ 0.00123
-0.76%
$ 1.03 million $ 18,303
Yesterday, at 5 PM $ 0.00124
+1.07%
$ 1.04 million $ 20,081
Yesterday, at 4 PM $ 0.00123
-0.62%
$ 1.03 million $ 20,444
Yesterday, at 3 PM $ 0.00123
-1.37%
$ 1.04 million $ 20,417
Yesterday, at 2 PM $ 0.00125
-1.45%
$ 1.05 million $ 21,682
Yesterday, at 1 PM $ 0.00127
-0.11%
$ 1.07 million $ 25,101
Yesterday, at 12 PM $ 0.00128
+0.11%
$ 1.08 million $ 29,531
Yesterday, at 11 AM $ 0.00127
+5.97%
$ 1.06 million $ 29,053
Yesterday, at 10 AM $ 0.0012
-0.23%
$ 1 million $ 27,302
Yesterday, at 9 AM $ 0.00119
-5.15%
$ 1 million $ 30,169
Yesterday, at 8 AM $ 0.00126
-0.71%
$ 1.06 million $ 32,676
Yesterday, at 7 AM $ 0.00127
-2.59%
$ 1.06 million $ 34,406
Yesterday, at 6 AM $ 0.0013
+0.00%
$ 1.09 million $ 35,142
Yesterday, at 5 AM $ 0.0013
+1.44%
$ 1.09 million $ 35,204
Yesterday, at 4 AM $ 0.00128
+0.14%
$ 1.07 million $ 34,642
Yesterday, at 3 AM $ 0.00127
-1.71%
$ 1.07 million $ 38,474
Yesterday, at 2 AM $ 0.00129
-0.18%
$ 1.09 million $ 38,478
Yesterday, at 1 AM $ 0.00129
-2.87%
$ 1.09 million $ 38,863
Yesterday, at 12 AM $ 0.00133
-2.85%
$ 1.12 million $ 38,684
Jul 29, 11 PM $ 0.00137
-2.19%
$ 1.15 million $ 40,707
Jul 29, 10 PM $ 0.00141
-4.57%
$ 1.18 million $ 36,846
Jul 29, 9 PM $ 0.00147
-0.22%
$ 1.23 million $ 35,158
Jul 29, 8 PM $ 0.00148
-0.20%
$ 1.25 million $ 35,482
Jul 29, 7 PM $ 0.00149
-2.47%
$ 1.25 million $ 35,582
Jul 29, 6 PM $ 0.00153
+5.82%
$ 1.28 million $ 35,297
Jul 29, 5 PM $ 0.00144
-1.98%
$ 1.21 million $ 31,688
Download